7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,362 | -0.9 | 1,373 | 24,100 | 900 | 45,600 | 50.67 |
| 9/15 | 1,374 | +4.8 | 1,351 | 33,500 | 400 | 47,500 | 118.75 |
| 9/8 | 1,311 | +1.6 | 1,305 | 17,000 | 100 | 40,100 | 401.00 |
| 9/1 | 1,291 | +5.0 | 1,267 | 20,000 | 100 | 34,700 | 347.00 |
| 8/25 | 1,230 | +1.6 | 1,224 | 8,400 | 500 | 27,500 | 55.00 |
| 8/18 | 1,211 | -1.7 | 1,221 | 8,000 | 500 | 28,400 | 56.80 |
| 8/10 | 1,232 | +0.9 | 1,223 | 11,600 | 500 | 29,800 | 59.60 |
| 8/4 | 1,221 | -2.2 | 1,249 | 18,300 | 700 | 26,100 | 37.29 |
| 7/28 | 1,249 | +2.4 | 1,246 | 28,000 | 600 | 25,700 | 42.83 |
| 7/21 | 1,220 | +0.4 | 1,218 | 3,900 | 500 | 22,700 | 45.40 |
| 7/14 | 1,215 | 0.0 | 1,217 | 19,800 | 500 | 22,700 | 45.40 |
| 7/7 | 1,215 | -0.3 | 1,219 | 9,100 | 400 | 25,500 | 63.75 |
| 6/30 | 1,218 | +0.8 | 1,218 | 8,600 | 400 | 25,100 | 62.75 |
| 6/23 | 1,208 | +0.4 | 1,216 | 17,500 | 400 | 25,200 | 63.00 |
| 6/16 | 1,203 | +1.6 | 1,194 | 12,400 | 400 | 21,500 | 53.75 |
| 6/9 | 1,184 | +1.6 | 1,177 | 11,100 | 300 | 15,400 | 51.33 |
| 6/2 | 1,165 | -0.3 | 1,170 | 11,800 | 200 | 14,900 | 74.50 |
| 5/26 | 1,168 | -0.4 | 1,177 | 14,100 | 200 | 16,900 | 84.50 |
| 5/19 | 1,173 | -3.5 | 1,181 | 33,300 | 200 | 16,700 | 83.50 |
| 5/12 | 1,216 | -1.9 | 1,235 | 11,300 | 500 | 15,700 | 31.40 |
| 5/2 | 1,240 | +0.8 | 1,225 | 5,600 | ー | ー | ー |
| 4/28 | 1,230 | +1.9 | 1,220 | 23,900 | 400 | 16,700 | 41.75 |
| 4/21 | 1,207 | +1.3 | 1,197 | 9,500 | 400 | 15,400 | 38.50 |
| 4/14 | 1,191 | +0.3 | 1,187 | 11,400 | 400 | 15,300 | 38.25 |
| 4/7 | 1,188 | -2.7 | 1,207 | 20,900 | 600 | 15,500 | 25.83 |
| 3/31 | 1,221 | +0.5 | 1,221 | 11,400 | 2,000 | 12,900 | 6.45 |
| 3/24 | 1,215 | -1.5 | 1,222 | 7,400 | 500 | 12,900 | 25.80 |
| 3/17 | 1,233 | -6.5 | 1,252 | 15,400 | 500 | 12,800 | 25.60 |
| 3/10 | 1,319 | +3.0 | 1,310 | 30,600 | 600 | 12,400 | 20.67 |
| 3/3 | 1,281 | +3.7 | 1,258 | 24,500 | 500 | 14,700 | 29.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
