7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,235 | +1.2 | 1,226 | 10,300 | 400 | 14,800 | 37.00 |
| 2/17 | 1,221 | -2.6 | 1,227 | 16,000 | 400 | 13,400 | 33.50 |
| 2/10 | 1,253 | +0.3 | 1,246 | 9,200 | 700 | 11,800 | 16.86 |
| 2/3 | 1,249 | +7.1 | 1,199 | 45,800 | 500 | 12,300 | 24.60 |
| 1/27 | 1,166 | +0.2 | 1,168 | 4,600 | 400 | 11,800 | 29.50 |
| 1/20 | 1,164 | +1.1 | 1,160 | 11,400 | 0 | 13,400 | ー |
| 1/13 | 1,151 | -0.8 | 1,154 | 5,200 | 0 | 13,700 | ー |
| 1/6 | 1,160 | -0.5 | 1,166 | 2,900 | 0 | 13,700 | ー |
| 12/30 | 1,166 | +1.4 | 1,162 | 12,200 | 0 | 13,700 | ー |
| 12/23 | 1,150 | -3.0 | 1,160 | 6,900 | 300 | 8,400 | 28.00 |
| 12/16 | 1,185 | +0.5 | 1,170 | 21,800 | 800 | 9,300 | 11.63 |
| 12/9 | 1,179 | +0.5 | 1,172 | 8,500 | 300 | 9,200 | 30.67 |
| 12/2 | 1,173 | +0.3 | 1,173 | 10,400 | 500 | 9,500 | 19.00 |
| 11/25 | 1,169 | +1.1 | 1,166 | 9,100 | 400 | 9,800 | 24.50 |
| 11/18 | 1,156 | -0.8 | 1,157 | 9,700 | 700 | 9,200 | 13.14 |
| 11/11 | 1,165 | +1.8 | 1,156 | 8,400 | 600 | 9,200 | 15.33 |
| 11/4 | 1,145 | -0.5 | 1,152 | 13,700 | 500 | 9,000 | 18.00 |
| 10/28 | 1,151 | -3.0 | 1,168 | 17,400 | 700 | 7,600 | 10.86 |
| 10/21 | 1,187 | -0.7 | 1,190 | 13,600 | 500 | 6,400 | 12.80 |
| 10/14 | 1,195 | -0.6 | 1,193 | 8,400 | 600 | 5,800 | 9.67 |
| 10/7 | 1,202 | -1.4 | 1,206 | 12,400 | 700 | 6,900 | 9.86 |
| 9/30 | 1,219 | +0.3 | 1,212 | 25,600 | 400 | 5,100 | 12.75 |
| 9/22 | 1,216 | -1.3 | 1,222 | 13,800 | 3,900 | 14,200 | 3.64 |
| 9/16 | 1,232 | -0.2 | 1,233 | 10,300 | 1,700 | 13,100 | 7.71 |
| 9/9 | 1,235 | +0.2 | 1,233 | 14,300 | 1,400 | 10,200 | 7.29 |
| 9/2 | 1,233 | 0.0 | 1,230 | 11,000 | 900 | 7,500 | 8.33 |
| 8/26 | 1,233 | +0.4 | 1,227 | 9,300 | 1,300 | 4,800 | 3.69 |
| 8/19 | 1,228 | 0.0 | 1,225 | 11,700 | 1,200 | 3,900 | 3.25 |
| 8/12 | 1,228 | -0.2 | 1,227 | 8,900 | 1,000 | 4,800 | 4.80 |
| 8/5 | 1,230 | -0.1 | 1,230 | 7,200 | 900 | 3,600 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
