7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,231 | -0.1 | 1,237 | 7,400 | 500 | 3,500 | 7.00 |
| 7/22 | 1,232 | +0.4 | 1,232 | 8,100 | 1,000 | 4,000 | 4.00 |
| 7/15 | 1,227 | -0.7 | 1,234 | 17,000 | 1,100 | 4,100 | 3.73 |
| 7/8 | 1,236 | -0.6 | 1,244 | 8,900 | 1,000 | 3,700 | 3.70 |
| 7/1 | 1,244 | -0.9 | 1,244 | 8,000 | 1,300 | 4,500 | 3.46 |
| 6/24 | 1,255 | +0.2 | 1,249 | 8,600 | 1,200 | 4,100 | 3.42 |
| 6/17 | 1,252 | -1.3 | 1,257 | 10,900 | 1,000 | 3,900 | 3.90 |
| 6/10 | 1,269 | -0.9 | 1,272 | 5,500 | 0 | 4,100 | ー |
| 6/3 | 1,280 | +0.5 | 1,276 | 10,500 | 0 | 4,900 | ー |
| 5/27 | 1,274 | -0.2 | 1,273 | 2,800 | 600 | 4,300 | 7.17 |
| 5/20 | 1,276 | -2.3 | 1,291 | 5,500 | 600 | 4,100 | 6.83 |
| 5/13 | 1,306 | -0.5 | 1,305 | 4,200 | 200 | 4,200 | 21.00 |
| 5/6 | 1,312 | -1.5 | 1,326 | 5,400 | ー | ー | ー |
| 4/28 | 1,332 | +0.1 | 1,329 | 5,700 | 300 | 5,100 | 17.00 |
| 4/22 | 1,331 | -1.2 | 1,335 | 5,200 | 500 | 6,600 | 13.20 |
| 4/15 | 1,347 | -0.6 | 1,334 | 5,600 | 700 | 7,000 | 10.00 |
| 4/8 | 1,355 | -6.0 | 1,400 | 7,400 | 400 | 6,900 | 17.25 |
| 4/1 | 1,441 | -5.0 | 1,480 | 8,400 | 300 | 7,100 | 23.67 |
| 3/25 | 1,516 | +5.1 | 1,494 | 4,500 | 300 | 7,000 | 23.33 |
| 3/18 | 1,443 | +2.3 | 1,454 | 5,600 | 300 | 7,400 | 24.67 |
| 3/11 | 1,411 | -6.1 | 1,443 | 8,300 | 300 | 7,600 | 25.33 |
| 3/4 | 1,502 | -3.3 | 1,527 | 7,900 | 100 | 8,400 | 84.00 |
| 2/25 | 1,553 | +2.5 | 1,511 | 2,700 | 200 | 8,100 | 40.50 |
| 2/18 | 1,515 | +3.4 | 1,492 | 7,800 | 100 | 8,200 | 82.00 |
| 2/10 | 1,465 | +4.2 | 1,436 | 5,000 | 200 | 8,500 | 42.50 |
| 2/4 | 1,406 | +0.8 | 1,413 | 12,500 | 200 | 8,500 | 42.50 |
| 1/28 | 1,395 | +2.0 | 1,375 | 9,700 | 300 | 11,400 | 38.00 |
| 1/21 | 1,368 | 0.0 | 1,376 | 5,200 | 800 | 11,900 | 14.88 |
| 1/14 | 1,368 | -0.2 | 1,359 | 9,100 | 700 | 11,300 | 16.14 |
| 1/7 | 1,370 | -0.8 | 1,378 | 11,500 | 600 | 11,100 | 18.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
