7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,381 | +0.1 | 1,369 | 11,400 | 1,100 | 10,300 | 9.36 |
| 12/24 | 1,380 | -4.8 | 1,408 | 15,600 | 1,400 | 10,000 | 7.14 |
| 12/17 | 1,450 | -1.6 | 1,454 | 8,100 | 300 | 3,300 | 11.00 |
| 12/10 | 1,474 | +0.6 | 1,482 | 6,100 | 400 | 2,800 | 7.00 |
| 12/3 | 1,466 | -0.6 | 1,466 | 5,000 | 700 | 3,600 | 5.14 |
| 11/26 | 1,475 | -0.7 | 1,482 | 1,000 | 800 | 3,700 | 4.63 |
| 11/19 | 1,486 | -2.4 | 1,508 | 7,400 | 900 | 3,800 | 4.22 |
| 11/12 | 1,522 | +1.5 | 1,508 | 2,800 | 700 | 4,100 | 5.86 |
| 11/5 | 1,500 | -3.2 | 1,509 | 9,300 | 600 | 3,600 | 6.00 |
| 10/29 | 1,550 | -0.8 | 1,560 | 4,700 | 600 | 3,000 | 5.00 |
| 10/22 | 1,563 | -2.1 | 1,588 | 6,500 | 600 | 2,600 | 4.33 |
| 10/15 | 1,597 | +2.8 | 1,572 | 3,900 | 600 | 2,600 | 4.33 |
| 10/8 | 1,554 | -3.4 | 1,580 | 4,700 | 600 | 2,600 | 4.33 |
| 10/1 | 1,609 | -4.3 | 1,642 | 13,800 | 900 | 2,100 | 2.33 |
| 9/24 | 1,681 | -0.8 | 1,695 | 7,500 | 2,500 | 1,900 | 0.76 |
| 9/17 | 1,695 | +1.0 | 1,696 | 11,400 | 1,300 | 2,200 | 1.69 |
| 9/10 | 1,678 | +1.4 | 1,678 | 10,600 | 700 | 2,000 | 2.86 |
| 9/3 | 1,655 | +1.0 | 1,644 | 3,700 | 600 | 800 | 1.33 |
| 8/27 | 1,638 | +0.8 | 1,634 | 1,700 | 400 | 900 | 2.25 |
| 8/20 | 1,625 | -0.8 | 1,634 | 2,300 | 500 | 900 | 1.80 |
| 8/13 | 1,638 | +5.1 | 1,602 | 6,900 | 400 | 900 | 2.25 |
| 8/6 | 1,558 | -0.1 | 1,573 | 2,500 | 500 | 2,800 | 5.60 |
| 7/30 | 1,560 | -2.5 | 1,573 | 5,400 | 500 | 3,300 | 6.60 |
| 7/21 | 1,600 | +1.0 | 1,586 | 4,000 | 700 | 2,800 | 4.00 |
| 7/16 | 1,585 | -3.2 | 1,618 | 9,300 | 800 | 3,200 | 4.00 |
| 7/9 | 1,638 | -0.9 | 1,634 | 6,400 | 800 | 1,900 | 2.38 |
| 7/2 | 1,652 | +3.3 | 1,630 | 5,700 | 800 | 2,100 | 2.63 |
| 6/25 | 1,600 | -4.9 | 1,612 | 9,500 | 400 | 2,300 | 5.75 |
| 6/18 | 1,683 | -0.8 | 1,692 | 5,400 | 400 | 1,900 | 4.75 |
| 6/11 | 1,697 | -1.3 | 1,718 | 4,500 | 400 | 1,700 | 4.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
