7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,720 | -1.4 | 1,734 | 5,100 | 600 | 1,500 | 2.50 |
| 5/28 | 1,744 | -1.3 | 1,748 | 2,500 | 700 | 1,400 | 2.00 |
| 5/21 | 1,766 | +4.1 | 1,757 | 4,200 | 900 | 1,400 | 1.56 |
| 5/14 | 1,697 | -4.4 | 1,726 | 6,900 | 600 | 1,800 | 3.00 |
| 5/7 | 1,775 | 0.0 | 1,770 | 1,600 | ー | ー | ー |
| 4/30 | 1,775 | +2.0 | 1,774 | 3,900 | 700 | 1,200 | 1.71 |
| 4/23 | 1,741 | -3.3 | 1,772 | 3,000 | 700 | 1,200 | 1.71 |
| 4/16 | 1,800 | +3.8 | 1,781 | 3,500 | 800 | 1,200 | 1.50 |
| 4/9 | 1,734 | +0.2 | 1,745 | 4,900 | 900 | 1,200 | 1.33 |
| 4/2 | 1,731 | -5.5 | 1,804 | 9,200 | 900 | 1,300 | 1.44 |
| 3/26 | 1,831 | +0.2 | 1,803 | 5,700 | 800 | 3,500 | 4.38 |
| 3/19 | 1,827 | +3.8 | 1,806 | 8,000 | 900 | 3,500 | 3.89 |
| 3/12 | 1,760 | -0.9 | 1,763 | 8,300 | 600 | 3,400 | 5.67 |
| 3/5 | 1,775 | +1.3 | 1,756 | 6,600 | 400 | 3,300 | 8.25 |
| 2/26 | 1,752 | 0.0 | 1,769 | 3,200 | 300 | 3,700 | 12.33 |
| 2/19 | 1,752 | +0.4 | 1,777 | 3,700 | 300 | 3,300 | 11.00 |
| 2/12 | 1,745 | +0.7 | 1,756 | 6,900 | 400 | 3,500 | 8.75 |
| 2/5 | 1,733 | -1.6 | 1,761 | 4,600 | 400 | 1,300 | 3.25 |
| 1/29 | 1,761 | +3.3 | 1,711 | 7,200 | 400 | 1,900 | 4.75 |
| 1/22 | 1,705 | -3.7 | 1,735 | 3,200 | 300 | 1,800 | 6.00 |
| 1/15 | 1,770 | -0.9 | 1,794 | 5,100 | 300 | 1,600 | 5.33 |
| 1/8 | 1,786 | +0.3 | 1,770 | 3,800 | 300 | 1,600 | 5.33 |
| 12/30 | 1,781 | 0.0 | 1,779 | 4,000 | 400 | 1,700 | 4.25 |
| 12/25 | 1,781 | -1.1 | 1,782 | 7,500 | 300 | 2,100 | 7.00 |
| 12/18 | 1,800 | +0.2 | 1,791 | 8,900 | 400 | 1,800 | 4.50 |
| 12/11 | 1,797 | +0.4 | 1,792 | 6,700 | 300 | 1,800 | 6.00 |
| 12/4 | 1,790 | +0.6 | 1,795 | 8,300 | 400 | 1,800 | 4.50 |
| 11/27 | 1,780 | +5.1 | 1,756 | 5,400 | 1,200 | 1,400 | 1.17 |
| 11/20 | 1,693 | +1.6 | 1,720 | 6,800 | 900 | 1,300 | 1.44 |
| 11/13 | 1,667 | -0.4 | 1,639 | 7,200 | 400 | 1,300 | 3.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
