7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,673 | -2.5 | 1,686 | 7,100 | 800 | 1,400 | 1.75 |
| 10/30 | 1,715 | +5.3 | 1,699 | 4,200 | 300 | 1,500 | 5.00 |
| 10/23 | 1,629 | -5.2 | 1,653 | 3,700 | 100 | 1,400 | 14.00 |
| 10/16 | 1,718 | -0.9 | 1,723 | 2,900 | 400 | 1,500 | 3.75 |
| 10/9 | 1,734 | -2.9 | 1,766 | 5,400 | 400 | 1,400 | 3.50 |
| 10/2 | 1,785 | +3.4 | 1,788 | 15,200 | 1,000 | 1,500 | 1.50 |
| 9/25 | 1,727 | +0.3 | 1,676 | 5,100 | 2,800 | 1,600 | 0.57 |
| 9/18 | 1,722 | +1.4 | 1,715 | 8,500 | 2,400 | 1,500 | 0.63 |
| 9/11 | 1,698 | +8.0 | 1,632 | 9,800 | 1,700 | 2,800 | 1.65 |
| 9/4 | 1,572 | +5.0 | 1,560 | 7,700 | 1,600 | 2,600 | 1.63 |
| 8/28 | 1,497 | +4.7 | 1,477 | 4,000 | 2,300 | 3,200 | 1.39 |
| 8/21 | 1,430 | -7.4 | 1,498 | 3,500 | 2,500 | 3,300 | 1.32 |
| 8/14 | 1,545 | +5.5 | 1,524 | 7,400 | 2,400 | 2,200 | 0.92 |
| 8/7 | 1,465 | +1.2 | 1,444 | 5,000 | 2,100 | 2,000 | 0.95 |
| 7/31 | 1,448 | -5.7 | 1,457 | 9,000 | 1,300 | 2,300 | 1.77 |
| 7/22 | 1,536 | -0.1 | 1,543 | 1,400 | 1,100 | 1,800 | 1.64 |
| 7/17 | 1,538 | +3.5 | 1,546 | 8,200 | 1,400 | 1,800 | 1.29 |
| 7/10 | 1,486 | -5.4 | 1,544 | 8,900 | 1,400 | 2,200 | 1.57 |
| 7/3 | 1,570 | +4.6 | 1,555 | 6,700 | 1,700 | 1,900 | 1.12 |
| 6/26 | 1,501 | -0.3 | 1,507 | 2,200 | 2,300 | 2,000 | 0.87 |
| 6/19 | 1,506 | +1.8 | 1,502 | 6,200 | 2,100 | 2,300 | 1.10 |
| 6/12 | 1,480 | +0.7 | 1,492 | 5,700 | 2,100 | 2,300 | 1.10 |
| 6/5 | 1,470 | -2.8 | 1,487 | 7,100 | 2,500 | 6,500 | 2.60 |
| 5/29 | 1,512 | -2.6 | 1,558 | 10,500 | 2,200 | 6,900 | 3.14 |
| 5/22 | 1,553 | +3.3 | 1,522 | 4,800 | 3,100 | 6,700 | 2.16 |
| 5/15 | 1,504 | -8.2 | 1,548 | 11,700 | 5,400 | 6,800 | 1.26 |
| 5/8 | 1,638 | -2.6 | 1,629 | 1,700 | ー | ー | ー |
| 5/1 | 1,682 | +11.9 | 1,649 | 7,700 | 3,400 | 6,400 | 1.88 |
| 4/24 | 1,503 | -1.8 | 1,550 | 5,900 | 2,600 | 6,500 | 2.50 |
| 4/17 | 1,530 | +5.2 | 1,480 | 6,200 | 2,100 | 6,500 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
