7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,431 | 1,495 | 1,431 | 1,455 | +26 | +1.8 | 13,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,532 | 1,549 | 1,418 | 1,429 | -104 | -6.8 | 52,100 |
| 24/09 | 1,549 | 1,595 | 1,485 | 1,533 | -16 | -1.0 | 29,500 |
| 24/08 | 1,506 | 1,602 | 1,347 | 1,549 | +16 | +1.0 | 50,300 |
| 24/07 | 1,624 | 1,671 | 1,504 | 1,533 | -88 | -5.4 | 48,700 |
| 24/06 | 1,574 | 1,664 | 1,561 | 1,621 | +60 | +3.8 | 16,100 |
| 24/05 | 1,546 | 1,598 | 1,546 | 1,561 | +15 | +1.0 | 20,100 |
| 24/04 | 1,642 | 1,671 | 1,546 | 1,546 | -96 | -5.9 | 46,700 |
| 24/03 | 1,586 | 1,714 | 1,570 | 1,642 | +55 | +3.5 | 58,200 |
| 24/02 | 1,559 | 1,749 | 1,538 | 1,587 | +28 | +1.8 | 91,400 |
| 24/01 | 1,385 | 1,628 | 1,385 | 1,559 | +174 | +12.6 | 141,000 |
| 23/12 | 1,263 | 1,390 | 1,263 | 1,385 | +119 | +9.4 | 82,700 |
| 23/11 | 1,249 | 1,275 | 1,213 | 1,266 | +21 | +1.7 | 58,300 |
| 23/10 | 1,347 | 1,365 | 1,235 | 1,245 | -87 | -6.5 | 114,000 |
| 23/09 | 1,274 | 1,402 | 1,274 | 1,332 | +57 | +4.5 | 108,500 |
| 23/08 | 1,267 | 1,280 | 1,207 | 1,275 | +13 | +1.0 | 57,000 |
| 23/07 | 1,220 | 1,268 | 1,211 | 1,262 | +44 | +3.6 | 66,000 |
| 23/06 | 1,169 | 1,240 | 1,165 | 1,218 | +49 | +4.2 | 53,000 |
| 23/05 | 1,230 | 1,269 | 1,162 | 1,169 | -61 | -5.0 | 72,700 |
| 23/04 | 1,235 | 1,255 | 1,178 | 1,230 | +9 | +0.7 | 65,700 |
| 23/03 | 1,234 | 1,332 | 1,183 | 1,221 | -13 | -1.1 | 81,400 |
| 23/02 | 1,187 | 1,283 | 1,177 | 1,234 | +56 | +4.8 | 71,500 |
| 23/01 | 1,167 | 1,198 | 1,150 | 1,178 | +12 | +1.0 | 41,800 |
| 22/12 | 1,167 | 1,187 | 1,150 | 1,166 | -6 | -0.5 | 53,400 |
| 22/11 | 1,152 | 1,180 | 1,143 | 1,172 | +20 | +1.7 | 42,600 |
| 22/10 | 1,209 | 1,220 | 1,150 | 1,152 | -67 | -5.5 | 56,500 |
| 22/09 | 1,233 | 1,248 | 1,201 | 1,219 | -14 | -1.1 | 67,900 |
| 22/08 | 1,231 | 1,238 | 1,222 | 1,233 | +2 | +0.2 | 44,200 |
| 22/07 | 1,245 | 1,264 | 1,225 | 1,231 | -13 | -1.1 | 42,700 |
| 22/06 | 1,281 | 1,295 | 1,234 | 1,244 | -37 | -2.9 | 37,000 |
| 22/05 | 1,362 | 1,362 | 1,266 | 1,281 | -51 | -3.8 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
