7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,241 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,431 | 1,495 | 1,431 | 1,471 | +42 | +2.9 | 15,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,450 | 1,450 | 1,304 | 1,332 | -148 | -10.0 | 26,000 |
| 22/03 | 1,512 | 1,545 | 1,398 | 1,480 | -72 | -4.6 | 29,300 |
| 22/02 | 1,379 | 1,553 | 1,379 | 1,552 | +143 | +10.2 | 29,500 |
| 22/01 | 1,398 | 1,409 | 1,347 | 1,409 | +28 | +2.0 | 37,300 |
| 21/12 | 1,458 | 1,499 | 1,360 | 1,381 | -94 | -6.4 | 44,300 |
| 21/11 | 1,520 | 1,531 | 1,461 | 1,475 | -75 | -4.8 | 22,400 |
| 21/10 | 1,630 | 1,630 | 1,550 | 1,550 | -80 | -4.9 | 21,000 |
| 21/09 | 1,653 | 1,719 | 1,591 | 1,630 | -12 | -0.7 | 44,200 |
| 21/08 | 1,561 | 1,650 | 1,558 | 1,642 | +82 | +5.3 | 15,000 |
| 21/07 | 1,658 | 1,676 | 1,560 | 1,560 | -98 | -5.9 | 28,200 |
| 21/06 | 1,740 | 1,789 | 1,580 | 1,658 | -51 | -3.0 | 24,900 |
| 21/05 | 1,756 | 1,791 | 1,667 | 1,709 | -66 | -3.7 | 17,400 |
| 21/04 | 1,770 | 1,800 | 1,705 | 1,775 | -47 | -2.6 | 17,000 |
| 21/03 | 1,752 | 1,836 | 1,721 | 1,822 | +70 | +4.0 | 36,100 |
| 21/02 | 1,761 | 1,800 | 1,720 | 1,752 | -9 | -0.5 | 18,400 |
| 21/01 | 1,781 | 1,805 | 1,665 | 1,761 | -20 | -1.1 | 19,300 |
| 20/12 | 1,800 | 1,820 | 1,744 | 1,781 | -14 | -0.8 | 33,300 |
| 20/11 | 1,715 | 1,817 | 1,603 | 1,795 | +80 | +4.7 | 28,600 |
| 20/10 | 1,838 | 1,838 | 1,629 | 1,715 | -112 | -6.1 | 17,900 |
| 20/09 | 1,547 | 1,842 | 1,546 | 1,827 | +280 | +18.1 | 42,300 |
| 20/08 | 1,450 | 1,566 | 1,425 | 1,547 | +99 | +6.8 | 22,200 |
| 20/07 | 1,530 | 1,572 | 1,424 | 1,448 | -82 | -5.4 | 33,000 |
| 20/06 | 1,514 | 1,536 | 1,440 | 1,530 | +18 | +1.2 | 22,400 |
| 20/05 | 1,698 | 1,698 | 1,439 | 1,512 | -168 | -10.0 | 28,900 |
| 20/04 | 1,401 | 1,701 | 1,296 | 1,680 | +279 | +19.9 | 34,000 |
| 20/03 | 1,601 | 1,606 | 930 | 1,401 | -200 | -12.5 | 101,700 |
| 20/02 | 1,713 | 1,770 | 1,601 | 1,601 | -112 | -6.5 | 29,100 |
| 20/01 | 1,746 | 1,798 | 1,661 | 1,713 | -56 | -3.2 | 29,800 |
| 19/12 | 1,765 | 1,825 | 1,719 | 1,769 | +9 | +0.5 | 43,600 |
| 19/11 | 1,835 | 1,888 | 1,719 | 1,760 | -75 | -4.1 | 34,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
