7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,749 (24/02/19) | 1,165 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,749 (24/02/19) | 1,385 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,546 | 1,598 | 1,546 | 1,560 | +14 | +0.9 | 16,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/04 | 2,298 | 2,382 | 2,085 | 2,301 | +3 | +0.1 | 85,900 |
19/03 | 2,328 | 2,450 | 2,174 | 2,298 | -30 | -1.3 | 89,000 |
19/02 | 1,977 | 2,359 | 1,949 | 2,328 | +351 | +17.8 | 55,000 |
19/01 | 1,756 | 2,200 | 1,755 | 1,977 | +195 | +10.9 | 83,900 |
18/12 | 2,295 | 2,310 | 1,605 | 1,782 | -523 | -22.7 | 68,600 |
18/11 | 2,346 | 2,350 | 2,162 | 2,305 | -41 | -1.8 | 44,700 |
18/10 | 2,376 | 2,415 | 2,215 | 2,346 | -27 | -1.1 | 30,900 |
18/09 | 2,330 | 2,450 | 2,263 | 2,373 | +31 | +1.3 | 41,900 |
18/08 | 2,280 | 2,368 | 2,276 | 2,342 | +12 | +0.5 | 22,100 |
18/07 | 2,215 | 2,427 | 2,202 | 2,330 | +115 | +5.2 | 38,100 |
18/06 | 2,418 | 2,464 | 2,202 | 2,215 | -216 | -8.9 | 80,200 |
18/05 | 2,465 | 2,550 | 2,405 | 2,431 | -31 | -1.3 | 42,300 |
18/04 | 2,446 | 2,470 | 2,325 | 2,462 | +16 | +0.7 | 41,700 |
18/03 | 2,448 | 2,900 | 2,410 | 2,446 | -9 | -0.4 | 230,400 |
18/02 | 2,403 | 2,459 | 2,300 | 2,455 | +54 | +2.3 | 47,900 |
18/01 | 2,358 | 2,438 | 2,340 | 2,401 | +43 | +1.8 | 41,500 |
17/12 | 2,381 | 2,510 | 2,330 | 2,358 | -21 | -0.9 | 80,700 |
17/11 | 2,506 | 2,513 | 2,323 | 2,379 | -138 | -5.5 | 51,600 |
17/10 | 2,452 | 2,572 | 2,400 | 2,517 | +65 | +2.7 | 49,400 |
17/09 | 2,410 | 2,490 | 2,370 | 2,452 | +42 | +1.7 | 37,000 |
17/08 | 2,430 | 2,460 | 2,350 | 2,410 | -20 | -0.8 | 36,000 |
17/07 | 2,550 | 2,550 | 2,410 | 2,430 | -120 | -4.7 | 46,300 |
17/06 | 2,520 | 2,640 | 2,520 | 2,550 | +30 | +1.2 | 50,800 |
17/05 | 2,590 | 2,680 | 2,500 | 2,520 | -60 | -2.3 | 58,900 |
17/04 | 2,630 | 2,670 | 2,430 | 2,580 | -80 | -3.0 | 83,500 |
17/03 | 2,690 | 2,800 | 2,620 | 2,660 | -50 | -1.9 | 86,600 |
17/02 | 2,570 | 2,740 | 2,510 | 2,710 | +120 | +4.6 | 109,600 |
17/01 | 2,200 | 2,940 | 2,200 | 2,590 | +400 | +18.3 | 1,478,900 |
16/12 | 2,120 | 2,190 | 2,090 | 2,190 | +60 | +2.8 | 75,700 |
16/11 | 2,150 | 2,220 | 2,000 | 2,130 | -30 | -1.4 | 58,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて