7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,207 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,574 | 1,664 | 1,561 | 1,621 | +60 | +3.8 | 16,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 2,510 | 2,510 | 2,300 | 2,460 | -50 | -2.0 | 15,800 |
| 11/10 | 2,650 | 2,650 | 2,400 | 2,510 | -130 | -4.9 | 18,200 |
| 11/09 | 2,620 | 2,650 | 2,470 | 2,640 | +70 | +2.7 | 17,900 |
| 11/08 | 2,550 | 2,600 | 2,370 | 2,570 | +50 | +2.0 | 23,400 |
| 11/07 | 2,550 | 2,650 | 2,520 | 2,520 | -30 | -1.2 | 19,800 |
| 11/06 | 2,450 | 2,550 | 2,320 | 2,550 | +100 | +4.1 | 24,500 |
| 11/05 | 2,400 | 2,460 | 2,390 | 2,450 | +70 | +2.9 | 19,300 |
| 11/04 | 2,800 | 2,800 | 2,320 | 2,380 | -420 | -15.0 | 40,500 |
| 11/03 | 2,910 | 3,000 | 2,310 | 2,800 | -110 | -3.8 | 51,600 |
| 11/02 | 2,950 | 3,080 | 2,870 | 2,910 | -40 | -1.4 | 30,500 |
| 11/01 | 2,890 | 3,060 | 2,850 | 2,950 | +70 | +2.4 | 30,600 |
| 10/12 | 2,550 | 2,890 | 2,550 | 2,880 | +330 | +12.9 | 34,100 |
| 10/11 | 2,390 | 2,640 | 2,380 | 2,550 | +160 | +6.7 | 33,600 |
| 10/10 | 2,950 | 2,980 | 2,350 | 2,390 | -580 | -19.5 | 29,600 |
| 10/09 | 3,020 | 3,100 | 2,890 | 2,970 | -50 | -1.7 | 24,700 |
| 10/08 | 2,990 | 3,110 | 2,820 | 3,020 | +40 | +1.3 | 18,100 |
| 10/07 | 3,020 | 3,090 | 2,940 | 2,980 | -80 | -2.6 | 15,400 |
| 10/06 | 3,090 | 3,170 | 2,950 | 3,060 | -30 | -1.0 | 19,500 |
| 10/05 | 3,150 | 3,240 | 2,910 | 3,090 | -60 | -1.9 | 24,600 |
| 10/04 | 3,250 | 3,370 | 3,110 | 3,150 | -130 | -4.0 | 23,000 |
| 10/03 | 3,020 | 3,380 | 3,020 | 3,280 | +260 | +8.6 | 25,300 |
| 10/02 | 3,060 | 3,140 | 2,920 | 3,020 | -40 | -1.3 | 16,700 |
| 10/01 | 3,030 | 3,320 | 3,030 | 3,060 | +30 | +1.0 | 15,200 |
| 09/12 | 2,840 | 3,080 | 2,790 | 3,030 | +220 | +7.8 | 25,900 |
| 09/11 | 3,200 | 3,200 | 2,780 | 2,810 | -390 | -12.2 | 22,500 |
| 09/10 | 3,280 | 3,330 | 3,040 | 3,200 | -150 | -4.5 | 24,000 |
| 09/09 | 3,460 | 3,460 | 3,200 | 3,350 | -110 | -3.2 | 16,100 |
| 09/08 | 3,410 | 3,500 | 3,360 | 3,460 | +90 | +2.7 | 18,200 |
| 09/07 | 3,400 | 3,550 | 3,340 | 3,370 | -20 | -0.6 | 24,900 |
| 09/06 | 3,280 | 3,390 | 3,140 | 3,390 | +120 | +3.7 | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて