7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,249 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,431 | 1,495 | 1,431 | 1,460 | +31 | +2.2 | 15,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 3,280 | 3,330 | 3,040 | 3,200 | -150 | -4.5 | 24,000 |
| 09/09 | 3,460 | 3,460 | 3,200 | 3,350 | -110 | -3.2 | 16,100 |
| 09/08 | 3,410 | 3,500 | 3,360 | 3,460 | +90 | +2.7 | 18,200 |
| 09/07 | 3,400 | 3,550 | 3,340 | 3,370 | -20 | -0.6 | 24,900 |
| 09/06 | 3,280 | 3,390 | 3,140 | 3,390 | +120 | +3.7 | 22,300 |
| 09/05 | 3,310 | 3,330 | 3,060 | 3,270 | +90 | +2.8 | 13,700 |
| 09/04 | 3,380 | 3,560 | 3,150 | 3,180 | -250 | -7.3 | 17,400 |
| 09/03 | 3,040 | 3,610 | 2,840 | 3,430 | +350 | +11.4 | 26,900 |
| 09/02 | 3,110 | 3,140 | 2,840 | 3,080 | -30 | -1.0 | 15,200 |
| 09/01 | 3,400 | 3,490 | 2,990 | 3,110 | -250 | -7.4 | 14,200 |
| 08/12 | 3,120 | 3,400 | 2,960 | 3,360 | +240 | +7.7 | 26,300 |
| 08/11 | 3,090 | 3,410 | 3,020 | 3,120 | -10 | -0.3 | 19,400 |
| 08/10 | 3,400 | 3,440 | 2,800 | 3,130 | -170 | -5.2 | 32,200 |
| 08/09 | 3,400 | 3,590 | 3,220 | 3,300 | -100 | -2.9 | 29,600 |
| 08/08 | 3,460 | 3,490 | 3,150 | 3,400 | -50 | -1.5 | 21,800 |
| 08/07 | 3,480 | 3,560 | 3,320 | 3,450 | -50 | -1.4 | 25,400 |
| 08/06 | 3,830 | 3,860 | 3,450 | 3,500 | -310 | -8.1 | 40,500 |
| 08/05 | 3,760 | 3,920 | 3,600 | 3,810 | +30 | +0.8 | 24,700 |
| 08/04 | 3,740 | 3,890 | 3,600 | 3,780 | +20 | +0.5 | 14,300 |
| 08/03 | 3,720 | 4,040 | 3,690 | 3,760 | -50 | -1.3 | 24,900 |
| 08/02 | 3,860 | 4,060 | 3,700 | 3,810 | -50 | -1.3 | 39,600 |
| 08/01 | 3,800 | 3,910 | 3,460 | 3,860 | -140 | -3.5 | 29,900 |
| 07/12 | 4,160 | 4,350 | 3,850 | 4,000 | -60 | -1.5 | 26,300 |
| 07/11 | 4,360 | 4,410 | 3,820 | 4,060 | -210 | -4.9 | 25,900 |
| 07/10 | 4,170 | 4,390 | 4,110 | 4,270 | +160 | +3.9 | 29,200 |
| 07/09 | 4,120 | 4,160 | 3,990 | 4,110 | +50 | +1.2 | 21,800 |
| 07/08 | 4,380 | 4,530 | 3,900 | 4,060 | -370 | -8.4 | 60,900 |
| 07/07 | 4,680 | 4,900 | 4,330 | 4,430 | -250 | -5.3 | 64,200 |
| 07/06 | 4,740 | 4,800 | 4,610 | 4,680 | -50 | -1.1 | 33,600 |
| 07/05 | 4,700 | 4,800 | 4,560 | 4,730 | +50 | +1.1 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
