7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,207 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,624 | 1,671 | 1,624 | 1,665 | +44 | +2.7 | 5,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 4,580 | 4,720 | 4,420 | 4,690 | +160 | +3.5 | 57,300 |
| 06/11 | 5,250 | 5,280 | 4,300 | 4,530 | -770 | -14.5 | 64,600 |
| 06/10 | 5,290 | 5,540 | 5,120 | 5,300 | +40 | +0.8 | 43,000 |
| 06/09 | 5,590 | 5,650 | 5,140 | 5,260 | -230 | -4.2 | 24,800 |
| 06/08 | 5,790 | 5,890 | 5,230 | 5,490 | -150 | -2.7 | 32,500 |
| 06/07 | 5,860 | 6,040 | 5,250 | 5,640 | +80 | +1.4 | 50,000 |
| 06/06 | 5,900 | 6,000 | 5,140 | 5,560 | -240 | -4.1 | 64,000 |
| 06/05 | 6,410 | 6,650 | 5,780 | 5,800 | -700 | -10.8 | 81,400 |
| 06/04 | 6,450 | 6,650 | 6,250 | 6,500 | +100 | +1.6 | 51,000 |
| 06/03 | 6,280 | 6,690 | 6,180 | 6,400 | +160 | +2.6 | 71,600 |
| 06/02 | 7,170 | 7,170 | 6,070 | 6,240 | -960 | -13.3 | 65,100 |
| 06/01 | 6,650 | 7,230 | 6,200 | 7,200 | +750 | +11.6 | 106,400 |
| 05/12 | 6,300 | 6,610 | 6,280 | 6,450 | +180 | +2.9 | 83,000 |
| 05/11 | 6,140 | 6,320 | 6,140 | 6,270 | +140 | +2.3 | 70,000 |
| 05/10 | 6,240 | 6,240 | 5,810 | 6,130 | -110 | -1.8 | 81,100 |
| 05/09 | 6,240 | 6,320 | 6,120 | 6,240 | +40 | +0.7 | 69,000 |
| 05/08 | 6,500 | 6,650 | 6,090 | 6,200 | -290 | -4.5 | 126,800 |
| 05/07 | 6,940 | 7,040 | 6,380 | 6,490 | -500 | -7.2 | 71,000 |
| 05/06 | 7,140 | 7,500 | 6,830 | 6,990 | -120 | -1.7 | 61,900 |
| 05/05 | 7,670 | 7,780 | 6,030 | 7,110 | -560 | -7.3 | 118,700 |
| 05/04 | 7,850 | 8,110 | 7,220 | 7,670 | -120 | -1.5 | 100,500 |
| 05/03 | 7,950 | 8,300 | 7,430 | 7,790 | -160 | -2.0 | 146,600 |
| 05/02 | 7,180 | 8,090 | 7,100 | 7,950 | +710 | +9.8 | 114,100 |
| 05/01 | 6,720 | 7,350 | 6,580 | 7,240 | +530 | +7.9 | 83,200 |
| 04/12 | 6,000 | 6,750 | 5,940 | 6,710 | +620 | +10.2 | 66,200 |
| 04/11 | 5,450 | 6,230 | 5,300 | 6,090 | +560 | +10.1 | 84,400 |
| 04/10 | 5,800 | 6,240 | 5,260 | 5,530 | -320 | -5.5 | 63,500 |
| 04/09 | 6,300 | 7,150 | 5,770 | 5,850 | -550 | -8.6 | 50,200 |
| 04/08 | 7,430 | 7,430 | 6,400 | 6,400 | -930 | -12.7 | 43,300 |
| 04/07 | 7,640 | 7,640 | 6,900 | 7,330 | -270 | -3.6 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて