7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,207 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,624 | 1,671 | 1,624 | 1,648 | +27 | +1.7 | 5,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 7,700 | 7,790 | 7,210 | 7,600 | -70 | -0.9 | 58,500 |
| 04/05 | 7,290 | 7,720 | 6,540 | 7,670 | +280 | +3.8 | 93,700 |
| 04/04 | 7,340 | 7,650 | 7,070 | 7,390 | +40 | +0.5 | 72,100 |
| 04/03 | 7,410 | 7,940 | 6,970 | 7,350 | -110 | -1.5 | 155,800 |
| 04/02 | 7,100 | 7,940 | 7,070 | 7,460 | +960 | +14.8 | 406,100 |
| 04/01 | 5,150 | 6,530 | 5,150 | 6,500 | +1,400 | +27.5 | 178,200 |
| 03/12 | 5,390 | 5,450 | 4,750 | 5,100 | -190 | -3.6 | 58,100 |
| 03/11 | 4,390 | 5,950 | 4,310 | 5,290 | +960 | +22.2 | 304,700 |
| 03/10 | 4,510 | 4,740 | 4,160 | 4,330 | -230 | -5.0 | 51,400 |
| 03/09 | 4,760 | 4,950 | 4,370 | 4,560 | -100 | -2.2 | 48,600 |
| 03/08 | 4,490 | 4,710 | 4,110 | 4,660 | +230 | +5.2 | 47,400 |
| 03/07 | 3,940 | 4,560 | 3,800 | 4,430 | +500 | +12.7 | 68,300 |
| 03/06 | 3,930 | 3,980 | 3,600 | 3,930 | +30 | +0.8 | 45,600 |
| 03/05 | 3,250 | 4,000 | 3,090 | 3,900 | +690 | +21.5 | 56,000 |
| 03/04 | 3,090 | 3,280 | 3,010 | 3,210 | +20 | +0.6 | 20,200 |
| 03/03 | 2,840 | 3,300 | 2,840 | 3,190 | +350 | +12.3 | 31,100 |
| 03/02 | 2,810 | 2,970 | 2,800 | 2,840 | +30 | +1.1 | 31,200 |
| 03/01 | 2,880 | 2,990 | 2,700 | 2,810 | -70 | -2.4 | 20,500 |
| 02/12 | 2,990 | 2,990 | 2,650 | 2,880 | -80 | -2.7 | 56,100 |
| 02/11 | 3,110 | 3,160 | 2,770 | 2,960 | -100 | -3.3 | 39,700 |
| 02/10 | 3,330 | 3,370 | 3,000 | 3,060 | -220 | -6.7 | 34,400 |
| 02/09 | 3,430 | 3,430 | 3,000 | 3,280 | -50 | -1.5 | 32,800 |
| 02/08 | 3,230 | 3,470 | 3,190 | 3,330 | +140 | +4.4 | 21,500 |
| 02/07 | 3,490 | 3,710 | 3,180 | 3,190 | -210 | -6.2 | 25,900 |
| 02/06 | 3,560 | 3,720 | 3,150 | 3,400 | -260 | -7.1 | 25,100 |
| 02/05 | 3,900 | 3,900 | 3,370 | 3,660 | -240 | -6.2 | 37,200 |
| 02/04 | 4,210 | 4,210 | 3,500 | 3,900 | -60 | -1.5 | 46,900 |
| 02/03 | 4,200 | 4,590 | 3,870 | 3,960 | -270 | -6.4 | 149,100 |
| 02/02 | 3,060 | 4,690 | 2,950 | 4,230 | +1,180 | +38.7 | 133,300 |
| 02/01 | 3,140 | 3,320 | 2,950 | 3,050 | -100 | -3.2 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて