7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,445 | 1,495 | 1,435 | 1,462 | -13 | -0.9 | 4,300 |
| 11/8 | 1,439 | 1,475 | 1,439 | 1,475 | +43 | +3.0 | 3,400 |
| 11/1 | 1,446 | 1,456 | 1,418 | 1,432 | -14 | -1.0 | 32,200 |
| 10/25 | 1,515 | 1,545 | 1,441 | 1,446 | -78 | -5.1 | 9,400 |
| 10/18 | 1,539 | 1,549 | 1,522 | 1,524 | +3 | +0.2 | 5,600 |
| 10/11 | 1,516 | 1,543 | 1,516 | 1,521 | +1 | +0.1 | 2,700 |
| 10/4 | 1,521 | 1,533 | 1,507 | 1,520 | -1 | -0.1 | 4,500 |
| 9/27 | 1,570 | 1,570 | 1,521 | 1,521 | -46 | -2.9 | 8,300 |
| 9/20 | 1,501 | 1,575 | 1,501 | 1,567 | +40 | +2.6 | 2,200 |
| 9/13 | 1,530 | 1,551 | 1,485 | 1,527 | +9 | +0.6 | 7,700 |
| 9/6 | 1,549 | 1,595 | 1,500 | 1,518 | -31 | -2.0 | 9,600 |
| 8/30 | 1,549 | 1,602 | 1,531 | 1,549 | 0 | 0.0 | 6,700 |
| 8/23 | 1,494 | 1,555 | 1,466 | 1,549 | +39 | +2.6 | 9,700 |
| 8/16 | 1,451 | 1,521 | 1,451 | 1,510 | +59 | +4.1 | 7,500 |
| 8/9 | 1,460 | 1,479 | 1,347 | 1,451 | -29 | -2.0 | 14,900 |
| 8/2 | 1,565 | 1,573 | 1,480 | 1,480 | -85 | -5.4 | 38,500 |
| 7/26 | 1,649 | 1,649 | 1,559 | 1,565 | -65 | -4.0 | 6,700 |
| 7/19 | 1,630 | 1,631 | 1,630 | 1,630 | 0 | 0.0 | 3,800 |
| 7/12 | 1,591 | 1,649 | 1,591 | 1,630 | 0 | 0.0 | 5,600 |
| 7/5 | 1,624 | 1,671 | 1,624 | 1,630 | +9 | +0.6 | 5,600 |
| 6/28 | 1,639 | 1,639 | 1,598 | 1,621 | -9 | -0.6 | 5,200 |
| 6/21 | 1,591 | 1,664 | 1,591 | 1,630 | +39 | +2.5 | 5,500 |
| 6/14 | 1,571 | 1,591 | 1,561 | 1,591 | +20 | +1.3 | 3,700 |
| 6/7 | 1,574 | 1,587 | 1,565 | 1,571 | +10 | +0.6 | 1,700 |
| 5/31 | 1,558 | 1,573 | 1,555 | 1,561 | +3 | +0.2 | 3,900 |
| 5/24 | 1,560 | 1,571 | 1,551 | 1,558 | +9 | +0.6 | 4,100 |
| 5/17 | 1,595 | 1,597 | 1,549 | 1,549 | -46 | -2.9 | 6,400 |
| 5/10 | 1,578 | 1,598 | 1,566 | 1,595 | +30 | +1.9 | 4,000 |
| 5/2 | 1,554 | 1,577 | 1,546 | 1,565 | +14 | +0.9 | 5,000 |
| 4/26 | 1,578 | 1,589 | 1,551 | 1,551 | -20 | -1.3 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
