7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,190 | 4,190 | 4,040 | 4,060 | -65 | -1.6 | 107,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,285 | +8.6 | 3,106 | 158,300 | 3,400 | 8,100 | 2.38 |
| 9/13 | 3,025 | +2.8 | 2,975 | 147,200 | 1,600 | 11,300 | 7.06 |
| 9/6 | 2,943 | -0.4 | 2,886 | 89,600 | 1,700 | 10,600 | 6.24 |
| 8/30 | 2,954 | +3.8 | 2,865 | 111,300 | 2,300 | 8,400 | 3.65 |
| 8/23 | 2,845 | +0.5 | 2,847 | 50,000 | 2,300 | 9,000 | 3.91 |
| 8/16 | 2,832 | +4.3 | 2,912 | 231,400 | 2,100 | 9,000 | 4.29 |
| 8/9 | 2,715 | -4.5 | 2,735 | 100,000 | 1,300 | 19,800 | 15.23 |
| 8/2 | 2,842 | -2.9 | 2,919 | 85,700 | 800 | 19,400 | 24.25 |
| 7/26 | 2,927 | +1.5 | 2,903 | 60,800 | 800 | 18,800 | 23.50 |
| 7/19 | 2,885 | -3.5 | 2,878 | 74,400 | 1,000 | 18,400 | 18.40 |
| 7/12 | 2,990 | -1.5 | 2,991 | 104,100 | 1,500 | 8,100 | 5.40 |
| 7/5 | 3,035 | +4.9 | 2,946 | 95,400 | 1,300 | 9,700 | 7.46 |
| 6/28 | 2,893 | +3.3 | 2,879 | 98,600 | 1,000 | 9,000 | 9.00 |
| 6/21 | 2,800 | -0.2 | 2,806 | 143,400 | 900 | 8,900 | 9.89 |
| 6/14 | 2,805 | -2.2 | 2,881 | 104,900 | 900 | 9,300 | 10.33 |
| 6/7 | 2,867 | +3.4 | 2,835 | 121,600 | 800 | 10,400 | 13.00 |
| 5/31 | 2,774 | -0.7 | 2,782 | 91,000 | 400 | 11,900 | 29.75 |
| 5/24 | 2,793 | -3.0 | 2,777 | 82,200 | 500 | 13,700 | 27.40 |
| 5/17 | 2,878 | +1.8 | 2,889 | 123,600 | 600 | 11,100 | 18.50 |
| 5/10 | 2,827 | -13.3 | 2,967 | 117,200 | 800 | 12,600 | 15.75 |
| 4/26 | 3,260 | +0.6 | 3,223 | 56,600 | 1,500 | 11,600 | 7.73 |
| 4/19 | 3,240 | +2.9 | 3,280 | 85,800 | 1,500 | 13,700 | 9.13 |
| 4/12 | 3,150 | -1.4 | 3,116 | 73,400 | 1,100 | 19,700 | 17.91 |
| 4/5 | 3,195 | +5.1 | 3,219 | 136,200 | 1,200 | 18,800 | 15.67 |
| 3/29 | 3,040 | -2.4 | 3,112 | 169,600 | 1,300 | 22,800 | 17.54 |
| 3/22 | 3,115 | +4.2 | 3,093 | 93,000 | 8,000 | 24,400 | 3.05 |
| 3/15 | 2,990 | +1.5 | 2,994 | 119,400 | 2,200 | 28,300 | 12.86 |
| 3/8 | 2,945 | -3.4 | 2,958 | 113,300 | 2,500 | 28,800 | 11.52 |
| 3/1 | 3,050 | ー | 3,053 | 69,500 | 800 | 27,800 | 34.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
