7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,190 | 4,190 | 4,040 | 4,060 | -65 | -1.6 | 107,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,090 | -0.6 | 3,090 | 139,300 | 6,300 | 6,900 | 1.10 |
| 4/10 | 3,110 | +13.4 | 2,978 | 155,000 | 7,100 | 6,700 | 0.94 |
| 4/3 | 2,743 | -6.7 | 2,833 | 195,800 | 6,200 | 8,500 | 1.37 |
| 3/27 | 2,939 | +23.9 | 2,655 | 272,600 | 32,600 | 8,800 | 0.27 |
| 3/19 | 2,373 | +3.7 | 2,310 | 154,500 | 13,900 | 8,900 | 0.64 |
| 3/13 | 2,289 | -14.6 | 2,419 | 189,600 | 10,900 | 10,200 | 0.94 |
| 3/6 | 2,681 | -6.6 | 2,852 | 190,200 | 10,000 | 12,000 | 1.20 |
| 2/28 | 2,870 | -13.4 | 3,039 | 153,000 | 6,400 | 11,700 | 1.83 |
| 2/21 | 3,315 | -2.2 | 3,330 | 148,700 | 6,300 | 12,200 | 1.94 |
| 2/14 | 3,390 | -2.6 | 3,426 | 125,600 | 6,600 | 12,100 | 1.83 |
| 2/7 | 3,480 | +2.4 | 3,407 | 132,000 | 7,000 | 12,200 | 1.74 |
| 1/31 | 3,400 | -2.2 | 3,370 | 145,100 | 7,500 | 11,900 | 1.59 |
| 1/24 | 3,475 | +0.1 | 3,507 | 101,400 | 7,000 | 12,100 | 1.73 |
| 1/17 | 3,470 | -1.3 | 3,486 | 86,900 | 6,700 | 11,900 | 1.78 |
| 1/10 | 3,515 | +1.0 | 3,525 | 133,500 | 7,300 | 11,800 | 1.62 |
| 12/30 | 3,480 | -1.7 | 3,488 | 21,500 | ー | ー | ー |
| 12/27 | 3,540 | +0.6 | 3,488 | 92,400 | 7,300 | 12,100 | 1.66 |
| 12/20 | 3,520 | -1.0 | 3,537 | 165,500 | 10,300 | 12,800 | 1.24 |
| 12/13 | 3,555 | +1.0 | 3,527 | 198,900 | 10,500 | 12,200 | 1.16 |
| 12/6 | 3,520 | -0.3 | 3,528 | 147,100 | 12,000 | 13,700 | 1.14 |
| 11/29 | 3,530 | +1.7 | 3,510 | 130,000 | 12,600 | 13,700 | 1.09 |
| 11/22 | 3,470 | -3.2 | 3,492 | 146,000 | 12,800 | 13,400 | 1.05 |
| 11/15 | 3,585 | -2.6 | 3,605 | 160,400 | 13,700 | 11,700 | 0.85 |
| 11/8 | 3,680 | -3.8 | 3,737 | 222,100 | 12,700 | 10,300 | 0.81 |
| 11/1 | 3,825 | +7.8 | 3,787 | 295,400 | 15,000 | 9,000 | 0.60 |
| 10/25 | 3,550 | +2.2 | 3,532 | 197,500 | 12,700 | 9,300 | 0.73 |
| 10/18 | 3,475 | +3.6 | 3,443 | 147,400 | 10,900 | 8,000 | 0.73 |
| 10/11 | 3,355 | +7.0 | 3,304 | 106,800 | 10,000 | 9,700 | 0.97 |
| 10/4 | 3,135 | -3.7 | 3,189 | 102,500 | 8,500 | 9,000 | 1.06 |
| 9/27 | 3,255 | -0.9 | 3,302 | 121,600 | 9,400 | 7,000 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
