7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,190 | 4,190 | 4,040 | 4,060 | -65 | -1.6 | 107,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,345 | -0.6 | 4,424 | 219,000 | 10,000 | 10,500 | 1.05 |
| 11/6 | 4,370 | +2.5 | 4,260 | 176,300 | 8,500 | 5,100 | 0.60 |
| 10/30 | 4,265 | -0.5 | 4,250 | 123,600 | 8,100 | 7,900 | 0.98 |
| 10/23 | 4,285 | +0.8 | 4,305 | 130,000 | 13,200 | 7,500 | 0.57 |
| 10/16 | 4,250 | -1.6 | 4,249 | 85,200 | 13,400 | 11,100 | 0.83 |
| 10/9 | 4,320 | +1.2 | 4,281 | 139,000 | 13,200 | 11,100 | 0.84 |
| 10/2 | 4,270 | -1.8 | 4,385 | 247,100 | 14,700 | 8,700 | 0.59 |
| 9/25 | 4,350 | +2.4 | 4,304 | 140,100 | 16,000 | 9,600 | 0.60 |
| 9/18 | 4,250 | +3.9 | 4,199 | 175,500 | 13,100 | 9,600 | 0.73 |
| 9/11 | 4,090 | +6.2 | 4,018 | 165,500 | 10,700 | 11,800 | 1.10 |
| 9/4 | 3,850 | -1.2 | 3,919 | 105,600 | 10,800 | 13,900 | 1.29 |
| 8/28 | 3,895 | +1.7 | 3,900 | 94,600 | 11,000 | 7,700 | 0.70 |
| 8/21 | 3,830 | -4.1 | 3,838 | 59,300 | 11,200 | 10,400 | 0.93 |
| 8/14 | 3,995 | +9.2 | 3,906 | 133,800 | 11,600 | 8,800 | 0.76 |
| 8/7 | 3,660 | +8.0 | 3,712 | 123,900 | 10,500 | 7,600 | 0.72 |
| 7/31 | 3,390 | -5.6 | 3,520 | 89,200 | 10,800 | 6,400 | 0.59 |
| 7/22 | 3,590 | -1.5 | 3,649 | 42,900 | 11,600 | 5,400 | 0.47 |
| 7/17 | 3,645 | +4.9 | 3,595 | 92,100 | 11,600 | 6,000 | 0.52 |
| 7/10 | 3,475 | -4.9 | 3,601 | 99,000 | 12,000 | 6,200 | 0.52 |
| 7/3 | 3,655 | -1.6 | 3,703 | 118,000 | 12,600 | 7,400 | 0.59 |
| 6/26 | 3,715 | +0.4 | 3,672 | 74,800 | 12,500 | 6,900 | 0.55 |
| 6/19 | 3,700 | +2.9 | 3,707 | 145,500 | 12,200 | 7,700 | 0.63 |
| 6/12 | 3,595 | -3.2 | 3,648 | 102,100 | 12,000 | 8,300 | 0.69 |
| 6/5 | 3,715 | +5.7 | 3,656 | 172,700 | 6,900 | 7,300 | 1.06 |
| 5/29 | 3,515 | +13.8 | 3,375 | 160,500 | 6,700 | 11,400 | 1.70 |
| 5/22 | 3,090 | -4.2 | 3,166 | 135,600 | 5,800 | 7,700 | 1.33 |
| 5/15 | 3,225 | +0.2 | 3,256 | 184,700 | 5,800 | 5,700 | 0.98 |
| 5/8 | 3,220 | +3.7 | 3,164 | 60,900 | ー | ー | ー |
| 5/1 | 3,105 | +0.3 | 3,127 | 155,500 | 5,900 | 7,700 | 1.31 |
| 4/24 | 3,095 | +0.2 | 3,038 | 180,900 | 6,300 | 6,900 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
