7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,190 | 4,190 | 4,040 | 4,060 | -65 | -1.6 | 107,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,045 | +0.1 | 4,097 | 110,000 | 9,700 | 16,800 | 1.73 |
| 6/4 | 4,040 | -3.8 | 4,126 | 89,400 | 8,700 | 13,800 | 1.59 |
| 5/28 | 4,200 | -0.7 | 4,192 | 152,800 | 8,600 | 13,300 | 1.55 |
| 5/21 | 4,230 | -0.7 | 4,218 | 126,200 | 8,700 | 13,200 | 1.52 |
| 5/14 | 4,260 | +1.2 | 4,173 | 130,900 | 8,800 | 15,300 | 1.74 |
| 5/7 | 4,210 | +2.2 | 4,182 | 69,100 | ー | ー | ー |
| 4/30 | 4,120 | -5.2 | 4,212 | 130,800 | 10,000 | 17,500 | 1.75 |
| 4/23 | 4,345 | -1.9 | 4,340 | 79,000 | 9,200 | 18,500 | 2.01 |
| 4/16 | 4,430 | +0.8 | 4,427 | 49,000 | 9,200 | 17,300 | 1.88 |
| 4/9 | 4,395 | -2.2 | 4,445 | 95,100 | 9,200 | 17,300 | 1.88 |
| 4/2 | 4,495 | -0.1 | 4,557 | 130,300 | 9,300 | 15,000 | 1.61 |
| 3/26 | 4,500 | -5.5 | 4,525 | 131,100 | 13,800 | 13,700 | 0.99 |
| 3/19 | 4,760 | +2.8 | 4,695 | 163,100 | 10,200 | 8,700 | 0.85 |
| 3/12 | 4,630 | +1.9 | 4,614 | 136,400 | 9,400 | 8,600 | 0.91 |
| 3/5 | 4,545 | +7.2 | 4,449 | 156,600 | 9,700 | 8,400 | 0.87 |
| 2/26 | 4,240 | -7.1 | 4,440 | 123,500 | 10,100 | 8,400 | 0.83 |
| 2/19 | 4,565 | -4.3 | 4,672 | 87,000 | 10,100 | 7,600 | 0.75 |
| 2/12 | 4,770 | +2.3 | 4,770 | 87,900 | 9,800 | 7,700 | 0.79 |
| 2/5 | 4,665 | +0.5 | 4,641 | 58,200 | 9,600 | 9,000 | 0.94 |
| 1/29 | 4,640 | 0.0 | 4,689 | 89,400 | 9,500 | 8,500 | 0.89 |
| 1/22 | 4,640 | -0.4 | 4,678 | 92,900 | 9,400 | 10,200 | 1.09 |
| 1/15 | 4,660 | -2.1 | 4,789 | 83,200 | 9,000 | 8,400 | 0.93 |
| 1/8 | 4,760 | -0.2 | 4,669 | 98,300 | 9,200 | 9,600 | 1.04 |
| 12/30 | 4,770 | -0.9 | 4,804 | 68,200 | 9,200 | 8,600 | 0.93 |
| 12/25 | 4,815 | +2.8 | 4,712 | 86,700 | 9,800 | 8,800 | 0.90 |
| 12/18 | 4,685 | -1.9 | 4,769 | 110,200 | 10,200 | 9,000 | 0.88 |
| 12/11 | 4,775 | -1.1 | 4,762 | 90,600 | 10,600 | 6,800 | 0.64 |
| 12/4 | 4,830 | +4.7 | 4,786 | 203,800 | 9,900 | 8,900 | 0.90 |
| 11/27 | 4,615 | +6.6 | 4,546 | 128,000 | 8,700 | 6,500 | 0.75 |
| 11/20 | 4,330 | -0.4 | 4,350 | 113,400 | 8,900 | 10,100 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
