7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,050 | 4,125 | 4,050 | 4,125 | +85 | +2.1 | 12,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,190 | +2.0 | 4,183 | 83,600 | 6,400 | 23,700 | 3.70 |
| 12/30 | 4,110 | +3.7 | 4,047 | 53,400 | 6,100 | 24,200 | 3.97 |
| 12/24 | 3,965 | +2.3 | 3,915 | 104,400 | 6,300 | 25,300 | 4.02 |
| 12/17 | 3,875 | +2.8 | 3,849 | 90,800 | 6,200 | 27,200 | 4.39 |
| 12/10 | 3,770 | +1.5 | 3,796 | 124,300 | 6,500 | 28,000 | 4.31 |
| 12/3 | 3,715 | -1.1 | 3,647 | 245,800 | 6,500 | 28,300 | 4.35 |
| 11/26 | 3,755 | -6.5 | 3,852 | 88,800 | 7,100 | 26,100 | 3.68 |
| 11/19 | 4,015 | -6.2 | 4,109 | 149,000 | 6,200 | 25,100 | 4.05 |
| 11/12 | 4,280 | -11.4 | 4,388 | 158,300 | 7,300 | 24,900 | 3.41 |
| 11/5 | 4,830 | +3.5 | 4,773 | 89,600 | 11,400 | 17,500 | 1.54 |
| 10/29 | 4,665 | +0.3 | 4,653 | 63,800 | 11,500 | 17,600 | 1.53 |
| 10/22 | 4,650 | -1.6 | 4,725 | 72,700 | 11,500 | 17,300 | 1.50 |
| 10/15 | 4,725 | +2.1 | 4,664 | 98,100 | 11,500 | 16,300 | 1.42 |
| 10/8 | 4,630 | -4.0 | 4,657 | 147,600 | 11,400 | 15,500 | 1.36 |
| 10/1 | 4,825 | -4.5 | 4,924 | 165,200 | 10,700 | 15,700 | 1.47 |
| 9/24 | 5,050 | -1.2 | 4,964 | 90,400 | 10,900 | 12,900 | 1.18 |
| 9/17 | 5,110 | +4.3 | 5,037 | 127,800 | 10,800 | 12,500 | 1.16 |
| 9/10 | 4,900 | +4.8 | 4,793 | 198,900 | 10,600 | 11,600 | 1.09 |
| 9/3 | 4,675 | +2.6 | 4,615 | 115,800 | 9,900 | 11,600 | 1.17 |
| 8/27 | 4,555 | +6.8 | 4,508 | 223,200 | 9,800 | 15,000 | 1.53 |
| 8/20 | 4,265 | -0.2 | 4,228 | 112,700 | 8,000 | 16,400 | 2.05 |
| 8/13 | 4,275 | -0.8 | 4,303 | 114,900 | 8,000 | 16,500 | 2.06 |
| 8/6 | 4,310 | +4.6 | 4,274 | 89,700 | 14,400 | 16,600 | 1.15 |
| 7/30 | 4,120 | +1.4 | 4,177 | 139,600 | 14,200 | 18,200 | 1.28 |
| 7/21 | 4,065 | -2.8 | 4,091 | 69,200 | 12,900 | 14,000 | 1.09 |
| 7/16 | 4,180 | +4.0 | 4,219 | 126,000 | 11,100 | 14,300 | 1.29 |
| 7/9 | 4,020 | -1.7 | 4,037 | 113,900 | 10,700 | 15,500 | 1.45 |
| 7/2 | 4,090 | +0.4 | 4,080 | 69,300 | 9,600 | 16,900 | 1.76 |
| 6/25 | 4,075 | -1.0 | 4,031 | 89,700 | 8,200 | 15,900 | 1.94 |
| 6/18 | 4,115 | +1.7 | 4,076 | 92,200 | 9,200 | 16,700 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
