7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,110 | 4,235 | 4,035 | 4,125 | -10 | -0.2 | 123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 3,540 | -3.7 | 3,612 | 86,000 | 15,800 | 19,300 | 1.22 |
| 7/22 | 3,675 | +6.1 | 3,624 | 67,000 | 16,800 | 18,300 | 1.09 |
| 7/15 | 3,465 | -0.9 | 3,465 | 104,900 | 16,100 | 21,100 | 1.31 |
| 7/8 | 3,495 | +1.5 | 3,487 | 122,500 | 15,900 | 19,600 | 1.23 |
| 7/1 | 3,445 | -1.4 | 3,487 | 172,100 | 16,200 | 19,600 | 1.21 |
| 6/24 | 3,495 | +1.5 | 3,432 | 108,700 | 16,000 | 19,800 | 1.24 |
| 6/17 | 3,445 | -6.1 | 3,513 | 104,800 | 15,700 | 20,100 | 1.28 |
| 6/10 | 3,670 | -0.9 | 3,727 | 109,700 | 16,100 | 20,200 | 1.25 |
| 6/3 | 3,705 | +9.6 | 3,590 | 234,400 | 16,600 | 22,100 | 1.33 |
| 5/27 | 3,380 | -2.0 | 3,429 | 119,600 | 13,100 | 25,200 | 1.92 |
| 5/20 | 3,450 | -2.5 | 3,476 | 92,700 | 8,900 | 21,400 | 2.40 |
| 5/13 | 3,540 | -1.1 | 3,504 | 153,500 | 9,200 | 22,300 | 2.42 |
| 5/6 | 3,580 | -0.3 | 3,585 | 67,600 | ー | ー | ー |
| 4/28 | 3,590 | +1.1 | 3,467 | 169,900 | 9,000 | 23,400 | 2.60 |
| 4/22 | 3,550 | +1.6 | 3,505 | 134,200 | 11,000 | 27,300 | 2.48 |
| 4/15 | 3,495 | +2.8 | 3,493 | 222,900 | 9,800 | 28,600 | 2.92 |
| 4/8 | 3,400 | -7.9 | 3,571 | 234,200 | 7,900 | 32,000 | 4.05 |
| 4/1 | 3,690 | -4.8 | 3,805 | 169,800 | 7,300 | 20,200 | 2.77 |
| 3/25 | 3,875 | -1.5 | 3,912 | 158,100 | 15,500 | 18,900 | 1.22 |
| 3/18 | 3,935 | +5.9 | 3,879 | 212,000 | 10,600 | 18,700 | 1.76 |
| 3/11 | 3,715 | -0.8 | 3,665 | 140,300 | 7,300 | 20,300 | 2.78 |
| 3/4 | 3,745 | -6.6 | 3,957 | 118,400 | 6,500 | 20,400 | 3.14 |
| 2/25 | 4,010 | -0.5 | 3,945 | 95,000 | 6,400 | 17,900 | 2.80 |
| 2/18 | 4,030 | -6.7 | 4,108 | 92,800 | 6,800 | 18,300 | 2.69 |
| 2/10 | 4,320 | +4.2 | 4,215 | 73,900 | 7,100 | 17,700 | 2.49 |
| 2/4 | 4,145 | +2.7 | 4,124 | 64,000 | 6,300 | 17,400 | 2.76 |
| 1/28 | 4,035 | +0.1 | 3,963 | 96,500 | 6,700 | 19,800 | 2.96 |
| 1/21 | 4,030 | -1.8 | 4,034 | 55,800 | 6,700 | 22,200 | 3.31 |
| 1/14 | 4,105 | -2.0 | 4,130 | 54,200 | 6,600 | 23,700 | 3.59 |
| 1/7 | 4,190 | +2.0 | 4,183 | 83,600 | 6,400 | 23,700 | 3.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
