7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,110 | 4,235 | 4,035 | 4,125 | -10 | -0.2 | 123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 3,165 | +2.6 | 3,114 | 94,400 | 5,500 | 16,400 | 2.98 |
| 2/17 | 3,085 | -1.0 | 3,070 | 93,300 | 5,400 | 16,300 | 3.02 |
| 2/10 | 3,115 | -2.8 | 3,158 | 113,500 | 5,300 | 16,400 | 3.09 |
| 2/3 | 3,205 | -2.7 | 3,296 | 128,200 | 5,100 | 16,100 | 3.16 |
| 1/27 | 3,295 | +2.3 | 3,300 | 126,400 | 5,100 | 17,200 | 3.37 |
| 1/20 | 3,220 | +4.9 | 3,126 | 135,700 | 5,300 | 21,500 | 4.06 |
| 1/13 | 3,070 | +0.8 | 3,071 | 101,700 | 5,100 | 21,700 | 4.25 |
| 1/6 | 3,045 | +0.5 | 3,047 | 91,000 | 5,100 | 24,000 | 4.71 |
| 12/30 | 3,030 | -2.6 | 3,091 | 89,500 | 5,100 | 24,500 | 4.80 |
| 12/23 | 3,110 | -2.5 | 3,131 | 142,100 | 5,000 | 23,100 | 4.62 |
| 12/16 | 3,190 | +0.2 | 3,183 | 159,900 | 4,900 | 25,600 | 5.22 |
| 12/9 | 3,185 | -0.3 | 3,191 | 127,700 | 5,500 | 25,700 | 4.67 |
| 12/2 | 3,195 | -5.2 | 3,232 | 141,400 | 6,300 | 25,300 | 4.02 |
| 11/25 | 3,370 | +4.5 | 3,300 | 100,300 | 6,300 | 25,500 | 4.05 |
| 11/18 | 3,225 | +1.6 | 3,196 | 98,600 | 8,500 | 29,100 | 3.42 |
| 11/11 | 3,175 | +5.1 | 3,164 | 190,800 | 8,800 | 30,500 | 3.47 |
| 11/4 | 3,020 | -1.3 | 3,073 | 130,400 | 9,000 | 33,500 | 3.72 |
| 10/28 | 3,060 | +1.8 | 3,067 | 302,900 | 10,300 | 33,600 | 3.26 |
| 10/21 | 3,005 | -2.3 | 3,066 | 203,700 | 10,100 | 30,700 | 3.04 |
| 10/14 | 3,075 | -6.5 | 3,142 | 228,300 | 10,200 | 29,600 | 2.90 |
| 10/7 | 3,290 | +2.3 | 3,300 | 210,900 | 8,200 | 24,700 | 3.01 |
| 9/30 | 3,215 | -4.3 | 3,234 | 260,700 | 7,900 | 24,300 | 3.08 |
| 9/22 | 3,360 | -0.6 | 3,380 | 120,600 | 15,700 | 25,900 | 1.65 |
| 9/16 | 3,380 | -5.2 | 3,502 | 196,400 | 16,000 | 22,700 | 1.42 |
| 9/9 | 3,565 | +4.7 | 3,448 | 222,400 | 15,800 | 19,900 | 1.26 |
| 9/2 | 3,405 | -5.0 | 3,493 | 191,600 | 18,200 | 20,800 | 1.14 |
| 8/26 | 3,585 | -0.7 | 3,587 | 86,700 | 15,700 | 19,000 | 1.21 |
| 8/19 | 3,610 | -0.6 | 3,608 | 93,100 | 15,800 | 19,100 | 1.21 |
| 8/12 | 3,630 | +2.0 | 3,583 | 85,700 | 15,700 | 17,600 | 1.12 |
| 8/5 | 3,560 | +0.6 | 3,521 | 117,100 | 15,800 | 18,600 | 1.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
