7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,110 | 4,235 | 4,035 | 4,125 | -10 | -0.2 | 123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,845 | -4.4 | 3,885 | 146,700 | 7,100 | 9,000 | 1.27 |
| 9/15 | 4,020 | +2.7 | 3,974 | 124,000 | 7,700 | 9,300 | 1.21 |
| 9/8 | 3,915 | +4.5 | 3,903 | 153,700 | 7,700 | 9,900 | 1.29 |
| 9/1 | 3,745 | +5.3 | 3,693 | 89,900 | 7,100 | 8,000 | 1.13 |
| 8/25 | 3,555 | +1.1 | 3,560 | 50,700 | 7,100 | 8,000 | 1.13 |
| 8/18 | 3,515 | -3.3 | 3,617 | 68,200 | 7,000 | 7,800 | 1.11 |
| 8/10 | 3,635 | +5.2 | 3,614 | 156,100 | 6,700 | 9,100 | 1.36 |
| 8/4 | 3,455 | -1.4 | 3,496 | 157,900 | 6,800 | 9,700 | 1.43 |
| 7/28 | 3,505 | +1.0 | 3,503 | 94,600 | 6,300 | 10,600 | 1.68 |
| 7/21 | 3,470 | -0.1 | 3,497 | 67,900 | 6,300 | 12,500 | 1.98 |
| 7/14 | 3,475 | -1.1 | 3,518 | 100,800 | 6,500 | 10,900 | 1.68 |
| 7/7 | 3,515 | -1.7 | 3,558 | 131,400 | 6,900 | 12,100 | 1.75 |
| 6/30 | 3,575 | +5.0 | 3,552 | 153,700 | 7,000 | 12,300 | 1.76 |
| 6/23 | 3,405 | -1.9 | 3,409 | 142,100 | 5,800 | 10,600 | 1.83 |
| 6/16 | 3,470 | +3.4 | 3,429 | 272,000 | 5,700 | 11,500 | 2.02 |
| 6/9 | 3,355 | +0.3 | 3,317 | 150,400 | 5,700 | 10,000 | 1.75 |
| 6/2 | 3,345 | +1.7 | 3,380 | 199,800 | 5,900 | 10,400 | 1.76 |
| 5/26 | 3,290 | +0.3 | 3,310 | 108,600 | 6,600 | 12,000 | 1.82 |
| 5/19 | 3,280 | +3.5 | 3,268 | 91,700 | 5,400 | 12,400 | 2.30 |
| 5/12 | 3,170 | +0.3 | 3,193 | 95,900 | 5,100 | 15,000 | 2.94 |
| 5/2 | 3,160 | +0.5 | 3,166 | 24,400 | ー | ー | ー |
| 4/28 | 3,145 | +1.0 | 3,111 | 110,800 | 5,100 | 15,500 | 3.04 |
| 4/21 | 3,115 | -0.2 | 3,109 | 80,200 | 5,000 | 14,900 | 2.98 |
| 4/14 | 3,120 | +2.1 | 3,090 | 80,300 | 5,200 | 16,500 | 3.17 |
| 4/7 | 3,055 | -4.1 | 3,114 | 113,100 | 5,200 | 18,400 | 3.54 |
| 3/31 | 3,185 | +3.2 | 3,150 | 141,100 | 5,800 | 15,400 | 2.66 |
| 3/24 | 3,085 | -1.4 | 3,102 | 109,600 | 31,500 | 16,600 | 0.53 |
| 3/17 | 3,130 | -4.1 | 3,127 | 163,100 | 18,200 | 26,400 | 1.45 |
| 3/10 | 3,265 | +1.9 | 3,300 | 184,400 | 12,800 | 20,500 | 1.60 |
| 3/3 | 3,205 | +1.3 | 3,176 | 153,400 | 7,700 | 16,500 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
