7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,110 | 4,235 | 4,035 | 4,125 | -10 | -0.2 | 123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,155 | -6.0 | 4,289 | 116,300 | 7,300 | 7,200 | 0.99 |
| 4/12 | 4,420 | +2.3 | 4,374 | 117,800 | 7,400 | 7,500 | 1.01 |
| 4/5 | 4,320 | -0.4 | 4,309 | 151,200 | 7,700 | 7,600 | 0.99 |
| 3/29 | 4,335 | +1.1 | 4,333 | 265,900 | 8,000 | 7,400 | 0.93 |
| 3/22 | 4,290 | +5.9 | 4,187 | 197,300 | 21,600 | 7,400 | 0.34 |
| 3/15 | 4,050 | +3.9 | 3,928 | 302,400 | 10,700 | 8,300 | 0.78 |
| 3/8 | 3,900 | -0.1 | 3,886 | 199,100 | 6,700 | 10,000 | 1.49 |
| 3/1 | 3,905 | +1.4 | 3,917 | 196,500 | 6,200 | 8,800 | 1.42 |
| 2/22 | 3,850 | -0.4 | 3,868 | 118,300 | 6,100 | 9,000 | 1.48 |
| 2/16 | 3,865 | -3.5 | 3,922 | 172,700 | 6,000 | 9,700 | 1.62 |
| 2/9 | 4,005 | -0.5 | 4,006 | 217,800 | 6,400 | 10,000 | 1.56 |
| 2/2 | 4,025 | -2.0 | 4,073 | 118,100 | 6,600 | 11,800 | 1.79 |
| 1/26 | 4,105 | +3.9 | 4,040 | 109,200 | 7,200 | 11,200 | 1.56 |
| 1/19 | 3,950 | +1.2 | 3,955 | 114,300 | 6,500 | 9,400 | 1.45 |
| 1/12 | 3,905 | +1.8 | 3,888 | 97,900 | 6,400 | 10,300 | 1.61 |
| 1/5 | 3,835 | +1.5 | 3,822 | 36,100 | ー | ー | ー |
| 12/29 | 3,780 | +0.8 | 3,712 | 126,300 | 6,300 | 10,900 | 1.73 |
| 12/22 | 3,750 | -0.7 | 3,710 | 146,800 | 6,600 | 10,600 | 1.61 |
| 12/15 | 3,775 | +2.9 | 3,777 | 187,300 | 6,400 | 10,200 | 1.59 |
| 12/8 | 3,670 | -5.7 | 3,794 | 149,900 | 6,700 | 10,400 | 1.55 |
| 12/1 | 3,890 | +0.3 | 3,882 | 133,200 | 6,500 | 12,600 | 1.94 |
| 11/24 | 3,880 | +0.7 | 3,839 | 65,500 | 8,500 | 12,700 | 1.49 |
| 11/17 | 3,855 | +0.5 | 3,865 | 129,700 | 6,700 | 12,400 | 1.85 |
| 11/10 | 3,835 | +1.2 | 3,781 | 160,200 | 8,600 | 12,500 | 1.45 |
| 11/2 | 3,790 | +0.4 | 3,769 | 91,400 | 7,500 | 9,300 | 1.24 |
| 10/27 | 3,775 | -0.3 | 3,742 | 127,500 | 7,000 | 9,800 | 1.40 |
| 10/20 | 3,785 | +0.7 | 3,764 | 87,500 | 7,400 | 10,300 | 1.39 |
| 10/13 | 3,760 | +0.4 | 3,796 | 70,600 | 7,000 | 9,700 | 1.39 |
| 10/6 | 3,745 | +0.8 | 3,740 | 219,500 | 7,000 | 9,100 | 1.30 |
| 9/29 | 3,715 | -3.4 | 3,786 | 145,300 | 7,300 | 9,400 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
