7921東証P貸借
業種 その他製品
TAKARA & COMPANY 株価時系列データ
PTS
2,586
円
(17:49)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,937 (24/01/18) | 2,187 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,937 (24/01/18) | 2,509 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,566 | 2,601 | 2,531 | 2,598 | +70 | +2.8 | 165,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,528 | -4.6 | 2,573 | 177,600 | 3,100 | 44,300 | 14.29 |
4/12 | 2,650 | +0.7 | 2,652 | 92,400 | 3,300 | 40,700 | 12.33 |
4/5 | 2,632 | -6.3 | 2,676 | 253,300 | 3,800 | 43,300 | 11.39 |
3/29 | 2,810 | +3.2 | 2,764 | 152,100 | 7,700 | 43,800 | 5.69 |
3/22 | 2,724 | -0.1 | 2,724 | 57,700 | 2,900 | 37,200 | 12.83 |
3/15 | 2,727 | -3.5 | 2,748 | 82,000 | 3,500 | 36,900 | 10.54 |
3/8 | 2,825 | +0.6 | 2,783 | 165,400 | 4,500 | 35,800 | 7.96 |
3/1 | 2,807 | -0.5 | 2,848 | 130,600 | 4,400 | 35,700 | 8.11 |
2/22 | 2,821 | -1.1 | 2,815 | 93,200 | 5,900 | 29,400 | 4.98 |
2/16 | 2,852 | +0.1 | 2,861 | 147,700 | 6,000 | 29,400 | 4.90 |
2/9 | 2,850 | +1.6 | 2,831 | 129,700 | 7,200 | 28,600 | 3.97 |
2/2 | 2,806 | -0.6 | 2,828 | 219,700 | 7,400 | 27,500 | 3.72 |
1/26 | 2,822 | -3.0 | 2,868 | 214,500 | 11,600 | 27,100 | 2.34 |
1/19 | 2,910 | +8.3 | 2,839 | 418,700 | 14,900 | 29,500 | 1.98 |
1/12 | 2,686 | +0.5 | 2,688 | 186,200 | 6,900 | 25,500 | 3.70 |
1/5 | 2,672 | -1.8 | 2,694 | 74,800 | ー | ー | ー |
12/29 | 2,721 | +4.9 | 2,680 | 266,000 | 13,700 | 25,800 | 1.88 |
12/22 | 2,593 | +3.3 | 2,538 | 198,000 | 5,900 | 34,400 | 5.83 |
12/15 | 2,510 | +2.0 | 2,502 | 119,700 | 5,500 | 32,700 | 5.95 |
12/8 | 2,462 | +0.2 | 2,465 | 162,000 | 5,400 | 33,900 | 6.28 |
12/1 | 2,458 | +1.5 | 2,433 | 357,900 | 9,200 | 35,100 | 3.82 |
11/24 | 2,421 | +0.7 | 2,415 | 164,300 | 11,400 | 36,800 | 3.23 |
11/17 | 2,404 | +0.5 | 2,369 | 146,200 | 8,000 | 37,900 | 4.74 |
11/10 | 2,392 | -0.3 | 2,384 | 135,100 | 3,400 | 33,400 | 9.82 |
11/2 | 2,399 | +2.4 | 2,374 | 151,400 | 3,900 | 41,300 | 10.59 |
10/27 | 2,342 | +3.1 | 2,295 | 142,500 | 1,900 | 41,500 | 21.84 |
10/20 | 2,271 | -1.6 | 2,294 | 129,900 | 1,300 | 37,700 | 29.00 |
10/13 | 2,308 | -0.7 | 2,348 | 137,500 | 1,600 | 39,400 | 24.63 |
10/6 | 2,324 | -5.8 | 2,330 | 252,700 | 1,300 | 40,300 | 31.00 |
9/29 | 2,467 | -0.1 | 2,484 | 191,700 | 9,200 | 44,300 | 4.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて