決算new！
2025/02/14 発表
今期経常は24％増で4期連続最高益、実質増配へ
7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
3,831.6
円
(13:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,683.0 (25/01/23) | 1,410.0 (24/02/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,683.0 (25/01/23) | 1,050.7 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,110.0 | 3,836.0 | 3,033.0 | 3,832.0 | +722.0 | +23.2 | 140,101,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 96.7 | 128.2 | 90.0 | 97.5 | +1.0 | +1.0 | 227,704,000 |
| 1993 | 116.7 | 145.0 | 88.7 | 96.5 | -20.2 | -17.3 | 299,676,000 |
| 1992 | 129.0 | 133.7 | 79.0 | 116.7 | -10.3 | -8.1 | 280,648,000 |
| 1991 | 121.2 | 165.5 | 110.0 | 127.0 | +6.8 | +5.7 | 246,100,000 |
| 1990 | 241.2 | 255.0 | 102.7 | 120.2 | -121.0 | -50.2 | 268,616,000 |
| 1989 | 181.2 | 260.0 | 176.5 | 241.2 | +59.5 | +32.8 | 852,812,000 |
| 1988 | 125.5 | 196.0 | 125.5 | 181.7 | +53.2 | +41.4 | 577,556,000 |
| 1987 | 129.4 | 167.0 | 112.5 | 128.5 | -2.4 | -1.8 | 517,258,182 |
| 1986 | 98.8 | 159.6 | 93.5 | 130.9 | +33.2 | +34.0 | 649,039,571 |
| 1985 | 87.8 | 105.1 | 82.9 | 97.7 | +10.1 | +11.5 | 146,678,074 |
| 1984 | 111.5 | 114.5 | 82.9 | 87.6 | -22.8 | -20.7 | 121,843,863 |
| 1983 | 109.0 | 112.4 | 97.3 | 110.4 | +1.4 | +1.3 | 144,792,208 |
| 1982 | 98.2 | 114.8 | 88.3 | 109.0 | +12.2 | +12.6 | 238,527,587 |
| 1981 | 70.7 | 111.2 | 70.7 | 96.8 | +26.3 | +37.3 | 339,478,721 |
| 1980 | 73.1 | 75.4 | 60.1 | 70.5 | -2.8 | -3.8 | 19,010,333 |
| 1979 | 78.6 | 90.1 | 62.6 | 73.3 | -5.5 | -7.0 | 32,176,513 |
| 1978 | 87.0 | 97.7 | 76.9 | 78.8 | -8.2 | -9.4 | 66,637,787 |
| 1977 | 106.9 | 124.8 | 82.4 | 87.0 | -19.8 | -18.5 | 44,258,462 |
| 1976 | 39.1 | 108.0 | 37.2 | 106.8 | +67.8 | +173.9 | 221,628,095 |
| 1975 | 22.2 | 41.6 | 20.8 | 39.0 | +16.2 | +71.1 | 57,211,245 |
| 1974 | 29.6 | 31.8 | 20.7 | 22.8 | -8.1 | -26.2 | 14,993,893 |
| 1973 | 33.9 | 33.9 | 27.8 | 30.9 | -3.6 | -10.4 | 6,365,074 |
| 1972 | 25.7 | 36.3 | 22.1 | 34.5 | +9.0 | +35.3 | 50,991,924 |
| 1971 | 9.5 | 25.9 | 9.5 | 25.5 | +14.8 | +138.3 | 58,044,977 |
| 1970 | 13.1 | 14.3 | 8.0 | 10.7 | -2.5 | -18.9 | 19,130,610 |
| 1969 | 4.3 | 15.0 | 4.0 | 13.2 | +9.3 | +238.5 | 48,700,947 |
| 1968 | 3.7 | 5.1 | 3.2 | 3.9 | +0.1 | +2.6 | 0 |
| 1967 | 3.4 | 4.3 | 3.2 | 3.8 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
