！決算発表予定日 2024/05/10
7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,360 (24/04/08) | 3,615 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,360 (24/04/08) | 4,203 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,302 | 7,360 | 4,203 | 6,761 | +2,343 | +53.0 | 113,733,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,873 | 5,750 | 2,802 | 4,418 | +1,504 | +51.6 | 280,936,000 |
| 2022 | 2,604 | 3,145 | 1,815 | 2,914 | +364 | +14.3 | 277,415,800 |
| 2021 | 1,991 | 3,130 | 1,635 | 2,550 | +570 | +28.8 | 243,281,100 |
| 2020 | 1,787 | 2,224 | 706 | 1,980 | +164 | +9.0 | 308,975,800 |
| 2019 | 1,391 | 1,919 | 1,118 | 1,816 | +411 | +29.3 | 320,310,900 |
| 2018 | 1,824 | 2,122 | 1,300 | 1,405 | -391 | -21.8 | 246,137,600 |
| 2017 | 2,339 | 2,416 | 1,490 | 1,796 | -539 | -23.1 | 268,654,500 |
| 2016 | 2,501 | 2,562 | 1,578 | 2,335 | -189 | -7.5 | 271,424,800 |
| 2015 | 2,855 | 4,000 | 2,452 | 2,524 | -371 | -12.8 | 228,882,200 |
| 2014 | 1,808 | 3,135 | 1,656 | 2,895 | +1,100 | +61.3 | 207,619,600 |
| 2013 | 1,357 | 1,907 | 1,250 | 1,795 | +485 | +37.0 | 211,850,700 |
| 2012 | 891 | 1,533 | 769 | 1,310 | +442 | +50.9 | 201,490,300 |
| 2011 | 1,052 | 1,268 | 844 | 868 | -176 | -16.9 | 252,948,000 |
| 2010 | 831 | 1,063 | 755 | 1,044 | +213 | +25.6 | 182,064,000 |
| 2009 | 747 | 993 | 545 | 831 | +112 | +15.6 | 232,048,000 |
| 2008 | 1,578 | 1,578 | 476 | 719 | -891 | -55.3 | 458,310,000 |
| 2007 | 1,495 | 1,890 | 1,209 | 1,610 | +116 | +7.8 | 291,392,000 |
| 2006 | 1,290 | 1,642 | 975 | 1,494 | +242 | +19.3 | 219,589,000 |
| 2005 | 336 | 1,288 | 333 | 1,252 | +917 | +273.7 | 244,592,000 |
| 2004 | 214 | 367 | 199 | 335 | +123 | +58.0 | 144,362,000 |
| 2003 | 102 | 252 | 101 | 212 | +112 | +112.0 | 332,481,000 |
| 2002 | 93 | 143 | 85 | 100 | +10 | +11.1 | 116,604,000 |
| 2001 | 99 | 146 | 75 | 90 | -8 | -8.2 | 46,355,000 |
| 2000 | 120 | 138 | 96 | 98 | -22 | -18.3 | 40,872,000 |
| 1999 | 98 | 175 | 90 | 120 | +21 | +21.2 | 65,258,000 |
| 1998 | 96 | 157 | 60 | 99 | +11 | +12.5 | 48,142,000 |
| 1997 | 271 | 276 | 80 | 88 | -178 | -66.9 | 57,959,000 |
| 1996 | 328 | 426 | 260 | 266 | -50 | -15.8 | 96,182,000 |
| 1995 | 391 | 397 | 228 | 316 | -74 | -19.0 | 41,989,000 |
| 1994 | 387 | 513 | 360 | 390 | +4 | +1.0 | 56,926,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて