！決算発表予定日 2025/01/31
7943東証P貸借
業種 ガラス・土石
ニチハ 株価時系列データ
PTS
2,876.1
円
(09:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/08/01) | 2,772 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,855 (24/08/01) | 2,772 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,842 | 2,895 | 2,842 | 2,866 | +41 | +1.5 | 121,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,825 | +0.9 | 2,842 | 121,900 | 11,100 | 20,900 | 1.88 |
| 1/17 | 2,800 | -0.5 | 2,805 | 121,300 | 10,600 | 21,500 | 2.03 |
| 1/10 | 2,815 | -3.6 | 2,867 | 215,500 | 4,600 | 22,400 | 4.87 |
| 12/30 | 2,920 | -0.5 | 2,928 | 38,600 | ー | ー | ー |
| 12/27 | 2,935 | +0.8 | 2,922 | 136,400 | 4,900 | 20,800 | 4.24 |
| 12/20 | 2,912 | -0.3 | 2,931 | 216,500 | 7,200 | 21,300 | 2.96 |
| 12/13 | 2,920 | +2.9 | 2,901 | 207,900 | 5,600 | 27,900 | 4.98 |
| 12/6 | 2,838 | 0.0 | 2,870 | 178,300 | 5,400 | 35,500 | 6.57 |
| 11/29 | 2,838 | -3.9 | 2,881 | 171,300 | 4,300 | 38,200 | 8.88 |
| 11/22 | 2,953 | -1.1 | 2,964 | 185,800 | 2,600 | 36,100 | 13.88 |
| 11/15 | 2,985 | -2.3 | 2,982 | 375,000 | 3,200 | 41,200 | 12.88 |
| 11/8 | 3,055 | -10.8 | 3,171 | 536,200 | 8,700 | 36,600 | 4.21 |
| 11/1 | 3,425 | +1.6 | 3,430 | 168,500 | 0 | 2,000 | ー |
| 10/25 | 3,370 | -3.3 | 3,434 | 171,300 | 200 | 2,200 | 11.00 |
| 10/18 | 3,485 | +0.4 | 3,477 | 96,000 | 300 | 1,200 | 4.00 |
| 10/11 | 3,470 | -2.4 | 3,518 | 147,500 | 100 | 1,500 | 15.00 |
| 10/4 | 3,555 | -0.4 | 3,516 | 189,600 | 100 | 1,400 | 14.00 |
| 9/27 | 3,570 | +1.6 | 3,529 | 186,200 | 100 | 1,700 | 17.00 |
| 9/20 | 3,515 | +2.0 | 3,497 | 182,200 | 0 | 1,600 | ー |
| 9/13 | 3,445 | -3.5 | 3,454 | 247,300 | 200 | 1,700 | 8.50 |
| 9/6 | 3,570 | +2.7 | 3,506 | 321,300 | 1,700 | 1,800 | 1.06 |
| 8/30 | 3,475 | -1.8 | 3,517 | 261,500 | 5,000 | 3,600 | 0.72 |
| 8/23 | 3,540 | +3.5 | 3,507 | 294,500 | 5,200 | 3,200 | 0.62 |
| 8/16 | 3,420 | +0.4 | 3,379 | 226,700 | 5,300 | 2,300 | 0.43 |
| 8/9 | 3,405 | +0.3 | 3,315 | 538,300 | 5,900 | 3,300 | 0.56 |
| 8/2 | 3,395 | -5.3 | 3,654 | 500,900 | 6,900 | 4,100 | 0.59 |
| 7/26 | 3,585 | -2.1 | 3,615 | 270,500 | 8,800 | 3,600 | 0.41 |
| 7/19 | 3,660 | +2.0 | 3,652 | 250,800 | 5,100 | 3,900 | 0.76 |
| 7/12 | 3,590 | +1.3 | 3,556 | 261,000 | 5,500 | 3,500 | 0.64 |
| 7/5 | 3,545 | +3.5 | 3,493 | 228,100 | 4,800 | 3,500 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
