！決算発表予定日 2024/05/09
7943東証P貸借
業種 ガラス・土石
ニチハ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (24/04/30) | 2,666 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/04/30) | 2,898 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,665 | 3,700 | 3,600 | 3,630 | 0 | 0.0 | 116,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,630 | -0.1 | 3,608 | 196,100 | 8,800 | 7,100 | 0.81 |
| 4/19 | 3,635 | +1.4 | 3,635 | 353,400 | 8,600 | 8,100 | 0.94 |
| 4/12 | 3,585 | +4.2 | 3,546 | 181,200 | 11,000 | 6,200 | 0.56 |
| 4/5 | 3,440 | -0.2 | 3,481 | 281,400 | 7,800 | 3,300 | 0.42 |
| 3/29 | 3,445 | -0.6 | 3,428 | 334,000 | 8,200 | 3,900 | 0.48 |
| 3/22 | 3,465 | +1.6 | 3,397 | 260,600 | 7,800 | 4,500 | 0.58 |
| 3/15 | 3,410 | -1.7 | 3,355 | 313,600 | 7,300 | 4,600 | 0.63 |
| 3/8 | 3,470 | +1.5 | 3,411 | 429,800 | 8,000 | 6,300 | 0.79 |
| 3/1 | 3,420 | -2.4 | 3,453 | 256,400 | 10,000 | 5,500 | 0.55 |
| 2/22 | 3,505 | +0.4 | 3,487 | 170,200 | 4,000 | 7,700 | 1.93 |
| 2/16 | 3,490 | +3.7 | 3,474 | 395,000 | 4,700 | 7,400 | 1.57 |
| 2/9 | 3,365 | +3.2 | 3,314 | 468,100 | 5,600 | 7,400 | 1.32 |
| 2/2 | 3,260 | +9.7 | 3,153 | 473,600 | 4,400 | 7,500 | 1.70 |
| 1/26 | 2,971 | +0.3 | 2,976 | 247,800 | 700 | 29,800 | 42.57 |
| 1/19 | 2,962 | -0.8 | 2,971 | 290,900 | 700 | 28,900 | 41.29 |
| 1/12 | 2,987 | +2.4 | 2,968 | 215,800 | 400 | 28,500 | 71.25 |
| 1/5 | 2,918 | -1.6 | 2,947 | 98,800 | ー | ー | ー |
| 12/29 | 2,965 | +1.0 | 2,959 | 281,300 | 600 | 29,200 | 48.67 |
| 12/22 | 2,935 | +1.9 | 2,888 | 438,600 | 27,800 | 31,500 | 1.13 |
| 12/15 | 2,880 | +5.6 | 2,806 | 402,200 | 3,700 | 35,000 | 9.46 |
| 12/8 | 2,727 | -1.8 | 2,765 | 415,100 | 3,100 | 42,900 | 13.84 |
| 12/1 | 2,777 | +1.2 | 2,748 | 675,300 | 8,800 | 43,500 | 4.94 |
| 11/24 | 2,743 | -2.9 | 2,754 | 484,800 | 19,000 | 45,200 | 2.38 |
| 11/17 | 2,824 | +3.9 | 2,747 | 565,400 | 19,900 | 37,000 | 1.86 |
| 11/10 | 2,719 | -10.0 | 2,850 | 668,300 | 24,000 | 40,700 | 1.70 |
| 11/2 | 3,020 | +3.0 | 2,959 | 319,800 | 18,400 | 36,700 | 1.99 |
| 10/27 | 2,933 | -0.2 | 2,906 | 388,500 | 18,300 | 35,900 | 1.96 |
| 10/20 | 2,940 | -0.3 | 2,941 | 328,000 | 16,700 | 35,000 | 2.10 |
| 10/13 | 2,948 | +0.2 | 2,970 | 352,400 | 16,600 | 34,600 | 2.08 |
| 10/6 | 2,942 | +0.0 | 2,876 | 488,600 | 17,700 | 39,600 | 2.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて