7943東証P貸借
業種 ガラス・土石
ニチハ 株価時系列データ
PTS
2,958.9
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,887 | 2,982 | 2,824 | 2,949 | +111 | +3.9 | 474,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,445 | 3,570 | 2,833 | 2,838 | -622 | -18.0 | 1,285,700 |
| 24/10 | 3,475 | 3,610 | 3,350 | 3,460 | -15 | -0.4 | 714,000 |
| 24/09 | 3,495 | 3,610 | 3,395 | 3,475 | 0 | 0.0 | 978,500 |
| 24/08 | 3,760 | 3,855 | 3,055 | 3,475 | -285 | -7.6 | 1,592,000 |
| 24/07 | 3,455 | 3,790 | 3,400 | 3,760 | +335 | +9.8 | 1,240,300 |
| 24/06 | 3,560 | 3,570 | 3,240 | 3,425 | -130 | -3.7 | 1,269,100 |
| 24/05 | 3,620 | 3,785 | 3,395 | 3,555 | -125 | -3.4 | 1,729,400 |
| 24/04 | 3,485 | 3,700 | 3,405 | 3,680 | +235 | +6.8 | 1,058,700 |
| 24/03 | 3,475 | 3,505 | 3,135 | 3,445 | -30 | -0.9 | 1,380,400 |
| 24/02 | 3,150 | 3,580 | 3,135 | 3,475 | +496 | +16.7 | 1,613,500 |
| 24/01 | 2,960 | 3,040 | 2,898 | 2,979 | +14 | +0.5 | 960,700 |
| 23/12 | 2,772 | 3,005 | 2,715 | 2,965 | +189 | +6.8 | 1,640,000 |
| 23/11 | 2,981 | 3,055 | 2,666 | 2,776 | -184 | -6.2 | 2,447,900 |
| 23/10 | 2,955 | 3,015 | 2,800 | 2,960 | +17 | +0.6 | 1,720,400 |
| 23/09 | 3,160 | 3,245 | 2,925 | 2,943 | -182 | -5.8 | 1,277,200 |
| 23/08 | 3,105 | 3,260 | 3,060 | 3,125 | -140 | -4.3 | 1,302,000 |
| 23/07 | 3,095 | 3,455 | 3,025 | 3,265 | +190 | +6.2 | 858,400 |
| 23/06 | 2,830 | 3,230 | 2,822 | 3,075 | +224 | +7.9 | 1,264,900 |
| 23/05 | 2,883 | 3,010 | 2,846 | 2,851 | -4 | -0.1 | 1,235,600 |
| 23/04 | 2,725 | 2,865 | 2,601 | 2,855 | +156 | +5.8 | 838,300 |
| 23/03 | 2,637 | 2,810 | 2,601 | 2,699 | +67 | +2.6 | 1,269,400 |
| 23/02 | 2,742 | 2,787 | 2,500 | 2,632 | -141 | -5.1 | 1,057,700 |
| 23/01 | 2,648 | 2,773 | 2,576 | 2,773 | +117 | +4.4 | 771,100 |
| 22/12 | 2,830 | 2,835 | 2,547 | 2,656 | -167 | -5.9 | 1,044,600 |
| 22/11 | 2,820 | 2,990 | 2,691 | 2,823 | +5 | +0.2 | 1,296,500 |
| 22/10 | 2,730 | 2,884 | 2,686 | 2,818 | +72 | +2.6 | 1,722,000 |
| 22/09 | 2,740 | 2,907 | 2,658 | 2,746 | -39 | -1.4 | 1,267,100 |
| 22/08 | 2,787 | 2,859 | 2,632 | 2,785 | +48 | +1.8 | 1,416,700 |
| 22/07 | 2,637 | 2,796 | 2,580 | 2,737 | +97 | +3.7 | 1,065,100 |
| 22/06 | 2,385 | 2,690 | 2,385 | 2,640 | +233 | +9.7 | 1,433,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
