7943東証P貸借
業種 ガラス・土石
ニチハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,887 | 2,982 | 2,824 | 2,928 | +90 | +3.2 | 547,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,485 | 4,195 | 3,470 | 4,015 | +515 | +14.7 | 2,442,400 |
| 17/04 | 3,285 | 3,500 | 3,120 | 3,500 | +230 | +7.0 | 1,587,800 |
| 17/03 | 3,150 | 3,430 | 3,115 | 3,270 | +120 | +3.8 | 2,263,400 |
| 17/02 | 3,045 | 3,280 | 2,965 | 3,150 | +254 | +8.8 | 2,648,500 |
| 17/01 | 2,934 | 3,015 | 2,830 | 2,896 | +6 | +0.2 | 1,811,900 |
| 16/12 | 2,900 | 2,969 | 2,658 | 2,890 | +14 | +0.5 | 3,138,600 |
| 16/11 | 2,589 | 2,880 | 2,419 | 2,876 | +281 | +10.8 | 3,900,600 |
| 16/10 | 2,238 | 2,650 | 2,222 | 2,595 | +350 | +15.6 | 3,829,400 |
| 16/09 | 1,910 | 2,291 | 1,882 | 2,245 | +332 | +17.4 | 3,001,300 |
| 16/08 | 2,008 | 2,025 | 1,805 | 1,913 | -90 | -4.5 | 2,176,500 |
| 16/07 | 1,602 | 2,071 | 1,501 | 2,003 | +394 | +24.5 | 2,083,700 |
| 16/06 | 1,536 | 1,620 | 1,371 | 1,609 | +73 | +4.8 | 1,909,800 |
| 16/05 | 1,621 | 1,700 | 1,465 | 1,536 | -153 | -9.1 | 1,845,500 |
| 16/04 | 1,708 | 1,770 | 1,540 | 1,689 | -14 | -0.8 | 1,445,200 |
| 16/03 | 1,516 | 1,792 | 1,478 | 1,703 | +178 | +11.7 | 2,001,000 |
| 16/02 | 1,806 | 1,925 | 1,468 | 1,525 | -202 | -11.7 | 2,324,800 |
| 16/01 | 1,800 | 1,844 | 1,524 | 1,727 | -103 | -5.6 | 1,920,400 |
| 15/12 | 1,731 | 1,953 | 1,721 | 1,830 | +87 | +5.0 | 3,225,800 |
| 15/11 | 1,633 | 1,780 | 1,617 | 1,743 | +103 | +6.3 | 2,135,000 |
| 15/10 | 1,663 | 1,825 | 1,534 | 1,640 | -10 | -0.6 | 2,092,700 |
| 15/09 | 1,689 | 1,689 | 1,470 | 1,650 | -56 | -3.3 | 1,408,200 |
| 15/08 | 1,766 | 1,924 | 1,495 | 1,706 | -140 | -7.6 | 3,306,700 |
| 15/07 | 1,880 | 1,886 | 1,622 | 1,846 | -35 | -1.9 | 2,607,000 |
| 15/06 | 1,662 | 1,962 | 1,636 | 1,881 | +202 | +12.0 | 2,898,800 |
| 15/05 | 1,308 | 1,692 | 1,308 | 1,679 | +349 | +26.2 | 2,190,400 |
| 15/04 | 1,385 | 1,419 | 1,295 | 1,330 | -74 | -5.3 | 2,579,400 |
| 15/03 | 1,332 | 1,478 | 1,332 | 1,404 | +82 | +6.2 | 3,328,800 |
| 15/02 | 1,263 | 1,396 | 1,222 | 1,322 | +59 | +4.7 | 3,401,300 |
| 15/01 | 1,191 | 1,358 | 1,100 | 1,263 | +72 | +6.1 | 2,353,600 |
| 14/12 | 1,061 | 1,227 | 1,060 | 1,191 | +122 | +11.4 | 2,148,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
