7943東証P貸借
業種 ガラス・土石
ニチハ 株価時系列データ
PTS
2,958.9
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,855 | 2,824 | 2,951 | -14 | -0.5 | 14,297,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,648 | 3,455 | 2,500 | 2,965 | +309 | +11.6 | 15,682,900 |
| 2022 | 3,055 | 3,140 | 2,173 | 2,656 | -399 | -13.1 | 13,782,400 |
| 2021 | 3,260 | 3,565 | 2,745 | 3,055 | -195 | -6.0 | 12,538,100 |
| 2020 | 2,620 | 3,465 | 1,677 | 3,250 | +566 | +21.1 | 18,967,100 |
| 2019 | 2,714 | 3,315 | 2,421 | 2,684 | -80 | -2.9 | 19,138,700 |
| 2018 | 4,695 | 5,110 | 2,315 | 2,764 | -1,961 | -41.5 | 23,122,500 |
| 2017 | 2,934 | 4,735 | 2,830 | 4,725 | +1,835 | +63.5 | 25,473,600 |
| 2016 | 1,800 | 2,969 | 1,371 | 2,890 | +1,060 | +57.9 | 29,576,800 |
| 2015 | 1,191 | 1,962 | 1,100 | 1,830 | +639 | +53.7 | 31,527,700 |
| 2014 | 1,447 | 1,590 | 890 | 1,191 | -252 | -17.5 | 31,261,400 |
| 2013 | 1,035 | 1,699 | 1,002 | 1,443 | +445 | +44.6 | 37,899,900 |
| 2012 | 838 | 1,053 | 743 | 998 | +170 | +20.5 | 32,888,900 |
| 2011 | 673 | 960 | 644 | 828 | +165 | +24.9 | 35,105,700 |
| 2010 | 580 | 984 | 510 | 663 | +88 | +15.3 | 36,416,200 |
| 2009 | 538 | 780 | 431 | 575 | +48 | +9.1 | 9,649,400 |
| 2008 | 890 | 1,090 | 400 | 527 | -378 | -41.8 | 18,923,300 |
| 2007 | 1,589 | 1,808 | 657 | 905 | -669 | -42.5 | 47,059,700 |
| 2006 | 2,100 | 2,545 | 1,327 | 1,574 | -526 | -25.1 | 35,480,800 |
| 2005 | 1,611 | 2,220 | 1,385 | 2,100 | +459 | +28.0 | 22,904,200 |
| 2004 | 1,449 | 1,980 | 1,308 | 1,641 | +193 | +13.3 | 15,302,900 |
| 2003 | 850 | 1,470 | 700 | 1,448 | +615 | +73.8 | 10,591,400 |
| 2002 | 1,074 | 1,336 | 694 | 833 | -311 | -27.2 | 5,733,600 |
| 2001 | 626 | 1,361 | 615 | 1,144 | +533 | +87.2 | 8,900,000 |
| 2000 | 885 | 918 | 611 | 611 | -274 | -31.0 | 4,426,600 |
| 1999 | 990 | 1,615 | 840 | 885 | -146 | -14.2 | 5,174,200 |
| 1998 | 796 | 1,380 | 730 | 1,031 | +233 | +29.2 | 4,582,100 |
| 1997 | 2,060 | 2,090 | 700 | 798 | -1,252 | -61.1 | 7,122,500 |
| 1996 | 2,127 | 2,320 | 1,850 | 2,050 | -77 | -3.6 | 13,964,001 |
| 1995 | 1,690 | 2,199 | 1,327 | 2,127 | +437 | +25.9 | 4,873,005 |
| 1994 | 1,345 | 2,245 | 1,290 | 1,690 | +354 | +26.5 | 7,629,608 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
