7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,805 | 4,120 | 3,800 | 4,100 | +285 | +7.5 | 393,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,905 | 4,040 | 3,800 | 3,815 | -105 | -2.7 | 988,500 |
| 24/10 | 3,705 | 3,960 | 3,650 | 3,920 | +175 | +4.7 | 817,500 |
| 24/09 | 3,800 | 3,915 | 3,610 | 3,745 | -30 | -0.8 | 785,200 |
| 24/08 | 3,840 | 3,860 | 3,200 | 3,775 | -135 | -3.5 | 1,292,200 |
| 24/07 | 4,040 | 4,100 | 3,785 | 3,910 | -135 | -3.3 | 904,500 |
| 24/06 | 4,050 | 4,240 | 3,960 | 4,045 | +20 | +0.5 | 902,700 |
| 24/05 | 4,270 | 4,510 | 3,925 | 4,025 | -260 | -6.1 | 1,540,800 |
| 24/04 | 4,590 | 4,605 | 4,205 | 4,285 | -275 | -6.0 | 1,219,500 |
| 24/03 | 4,515 | 4,955 | 4,440 | 4,560 | +15 | +0.3 | 1,445,700 |
| 24/02 | 4,870 | 5,030 | 4,440 | 4,545 | -385 | -7.8 | 1,635,800 |
| 24/01 | 4,370 | 5,020 | 4,305 | 4,930 | +525 | +11.9 | 1,129,500 |
| 23/12 | 4,590 | 4,615 | 4,110 | 4,405 | -135 | -3.0 | 1,359,000 |
| 23/11 | 4,370 | 5,120 | 4,150 | 4,540 | +210 | +4.9 | 2,283,300 |
| 23/10 | 4,130 | 4,340 | 3,950 | 4,330 | +230 | +5.6 | 883,100 |
| 23/09 | 3,900 | 4,270 | 3,800 | 4,100 | +200 | +5.1 | 1,124,600 |
| 23/08 | 4,070 | 4,105 | 3,620 | 3,900 | -150 | -3.7 | 1,596,200 |
| 23/07 | 4,160 | 4,235 | 3,970 | 4,050 | -80 | -1.9 | 809,500 |
| 23/06 | 4,000 | 4,425 | 3,980 | 4,130 | +105 | +2.6 | 1,401,600 |
| 23/05 | 4,090 | 4,310 | 3,975 | 4,025 | -35 | -0.9 | 910,700 |
| 23/04 | 4,045 | 4,115 | 3,850 | 4,060 | +75 | +1.9 | 718,000 |
| 23/03 | 3,920 | 4,180 | 3,665 | 3,985 | +65 | +1.7 | 939,500 |
| 23/02 | 3,895 | 4,135 | 3,755 | 3,920 | +55 | +1.4 | 1,183,100 |
| 23/01 | 3,475 | 4,035 | 3,210 | 3,865 | +385 | +11.1 | 1,130,800 |
| 22/12 | 4,080 | 4,080 | 3,445 | 3,480 | -580 | -14.3 | 1,387,800 |
| 22/11 | 4,235 | 4,295 | 3,835 | 4,060 | -170 | -4.0 | 1,272,600 |
| 22/10 | 4,385 | 4,650 | 4,095 | 4,230 | -210 | -4.7 | 943,400 |
| 22/09 | 4,035 | 4,450 | 3,790 | 4,440 | +355 | +8.7 | 1,225,900 |
| 22/08 | 4,295 | 4,510 | 4,050 | 4,085 | -215 | -5.0 | 950,000 |
| 22/07 | 4,105 | 4,390 | 3,865 | 4,300 | +265 | +6.6 | 1,194,400 |
| 22/06 | 4,800 | 4,875 | 3,945 | 4,035 | -660 | -14.1 | 1,104,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
