！決算発表予定日 2024/05/09
7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,275
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 4,215 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,255 | 4,275 | 4,205 | 4,270 | +35 | +0.8 | 62,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,295 | 4,310 | 4,215 | 4,235 | -75 | -1.7 | 71,700 |
| 4/24 | 4,340 | 4,350 | 4,300 | 4,310 | -35 | -0.8 | 43,100 |
| 4/23 | 4,360 | 4,395 | 4,335 | 4,345 | -15 | -0.3 | 39,700 |
| 4/22 | 4,270 | 4,380 | 4,270 | 4,360 | +90 | +2.1 | 45,500 |
| 4/19 | 4,315 | 4,350 | 4,270 | 4,270 | -100 | -2.3 | 52,800 |
| 4/18 | 4,300 | 4,430 | 4,300 | 4,370 | +70 | +1.6 | 91,300 |
| 4/17 | 4,315 | 4,330 | 4,285 | 4,300 | -25 | -0.6 | 43,500 |
| 4/16 | 4,320 | 4,365 | 4,295 | 4,325 | -15 | -0.4 | 62,100 |
| 4/15 | 4,400 | 4,400 | 4,320 | 4,340 | -105 | -2.4 | 55,000 |
| 4/12 | 4,440 | 4,465 | 4,425 | 4,445 | +65 | +1.5 | 72,100 |
| 4/11 | 4,390 | 4,425 | 4,345 | 4,380 | -35 | -0.8 | 101,500 |
| 4/10 | 4,440 | 4,460 | 4,400 | 4,415 | -25 | -0.6 | 40,500 |
| 4/9 | 4,440 | 4,465 | 4,420 | 4,440 | 0 | 0.0 | 27,400 |
| 4/8 | 4,425 | 4,475 | 4,415 | 4,440 | +25 | +0.6 | 28,600 |
| 4/5 | 4,420 | 4,445 | 4,390 | 4,415 | -25 | -0.6 | 36,400 |
| 4/4 | 4,485 | 4,485 | 4,420 | 4,440 | +10 | +0.2 | 46,400 |
| 4/3 | 4,435 | 4,475 | 4,415 | 4,430 | -30 | -0.7 | 52,400 |
| 4/2 | 4,540 | 4,540 | 4,430 | 4,460 | -80 | -1.8 | 71,800 |
| 4/1 | 4,590 | 4,605 | 4,505 | 4,540 | -20 | -0.4 | 46,500 |
| 3/29 | 4,595 | 4,655 | 4,555 | 4,560 | -40 | -0.9 | 82,200 |
| 3/28 | 4,685 | 4,705 | 4,575 | 4,600 | -85 | -1.8 | 68,600 |
| 3/27 | 4,620 | 4,715 | 4,615 | 4,685 | +20 | +0.4 | 88,000 |
| 3/26 | 4,620 | 4,720 | 4,610 | 4,665 | +45 | +1.0 | 88,800 |
| 3/25 | 4,635 | 4,670 | 4,605 | 4,620 | -80 | -1.7 | 87,300 |
| 3/22 | 4,820 | 4,820 | 4,695 | 4,700 | -135 | -2.8 | 77,100 |
| 3/21 | 4,890 | 4,905 | 4,835 | 4,835 | -105 | -2.1 | 69,900 |
| 3/19 | 4,830 | 4,955 | 4,825 | 4,940 | +105 | +2.2 | 61,600 |
| 3/18 | 4,815 | 4,865 | 4,815 | 4,835 | +120 | +2.6 | 46,300 |
| 3/15 | 4,765 | 4,780 | 4,630 | 4,715 | -50 | -1.1 | 62,100 |
| 3/14 | 4,700 | 4,835 | 4,670 | 4,765 | +110 | +2.4 | 79,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて