7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,002
円
(09:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,925 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 4,025 | 4,025 | 3,990 | 3,990 | -10 | -0.3 | 10,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/1 | 4,000 | 4,025 | 3,980 | 3,980 | -45 | -1.1 | 38,500 |
| 5/31 | 3,985 | 4,040 | 3,975 | 4,025 | +10 | +0.3 | 71,900 |
| 5/30 | 4,010 | 4,030 | 3,990 | 4,015 | -10 | -0.3 | 33,700 |
| 5/29 | 4,045 | 4,070 | 4,010 | 4,025 | 0 | 0.0 | 31,900 |
| 5/26 | 4,005 | 4,055 | 3,990 | 4,025 | -10 | -0.3 | 29,500 |
| 5/25 | 4,040 | 4,040 | 4,000 | 4,035 | -55 | -1.3 | 48,200 |
| 5/24 | 4,070 | 4,110 | 4,060 | 4,090 | -5 | -0.1 | 27,900 |
| 5/23 | 4,140 | 4,140 | 4,060 | 4,095 | -40 | -1.0 | 37,800 |
| 5/22 | 4,060 | 4,135 | 4,035 | 4,135 | +50 | +1.2 | 39,100 |
| 5/19 | 4,115 | 4,130 | 4,070 | 4,085 | -15 | -0.4 | 45,500 |
| 5/18 | 4,120 | 4,140 | 4,075 | 4,100 | 0 | 0.0 | 56,300 |
| 5/17 | 4,145 | 4,160 | 4,080 | 4,100 | -45 | -1.1 | 32,300 |
| 5/16 | 4,230 | 4,230 | 4,145 | 4,145 | -80 | -1.9 | 37,600 |
| 5/15 | 4,270 | 4,270 | 4,195 | 4,225 | +5 | +0.1 | 40,300 |
| 5/12 | 4,200 | 4,305 | 4,200 | 4,220 | +5 | +0.1 | 67,600 |
| 5/11 | 4,235 | 4,250 | 4,180 | 4,215 | -60 | -1.4 | 51,200 |
| 5/10 | 4,250 | 4,285 | 4,240 | 4,275 | -10 | -0.2 | 26,700 |
| 5/9 | 4,290 | 4,310 | 4,235 | 4,285 | +25 | +0.6 | 41,500 |
| 5/8 | 4,210 | 4,290 | 4,210 | 4,260 | +65 | +1.6 | 59,400 |
| 5/2 | 4,150 | 4,255 | 4,125 | 4,195 | +45 | +1.1 | 63,000 |
| 5/1 | 4,090 | 4,155 | 4,075 | 4,150 | +90 | +2.2 | 69,300 |
| 4/28 | 3,970 | 4,060 | 3,965 | 4,060 | +140 | +3.6 | 61,100 |
| 4/27 | 3,865 | 3,920 | 3,850 | 3,920 | +55 | +1.4 | 41,800 |
| 4/26 | 3,950 | 3,950 | 3,855 | 3,865 | -155 | -3.9 | 95,800 |
| 4/25 | 4,030 | 4,060 | 4,020 | 4,020 | -5 | -0.1 | 24,300 |
| 4/24 | 3,965 | 4,030 | 3,940 | 4,025 | +55 | +1.4 | 20,800 |
| 4/21 | 4,020 | 4,030 | 3,945 | 3,970 | -30 | -0.8 | 22,000 |
| 4/20 | 3,975 | 4,010 | 3,940 | 4,000 | -10 | -0.3 | 36,300 |
| 4/19 | 4,035 | 4,040 | 3,965 | 4,010 | -45 | -1.1 | 39,600 |
| 4/18 | 4,050 | 4,070 | 4,020 | 4,055 | +20 | +0.5 | 27,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて