7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,020
円
(13:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,925 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 4,050 | 4,070 | 3,995 | 4,005 | -45 | -1.1 | 21,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 4,145 | 4,160 | 4,095 | 4,095 | -30 | -0.7 | 33,300 |
| 7/11 | 4,145 | 4,165 | 4,115 | 4,125 | +25 | +0.6 | 27,800 |
| 7/10 | 4,130 | 4,165 | 4,090 | 4,100 | -5 | -0.1 | 49,800 |
| 7/7 | 4,155 | 4,185 | 4,105 | 4,105 | -65 | -1.6 | 51,700 |
| 7/6 | 4,135 | 4,235 | 4,130 | 4,170 | +35 | +0.9 | 57,100 |
| 7/5 | 4,145 | 4,165 | 4,090 | 4,135 | -20 | -0.5 | 31,700 |
| 7/4 | 4,165 | 4,190 | 4,150 | 4,155 | -30 | -0.7 | 43,300 |
| 7/3 | 4,160 | 4,205 | 4,160 | 4,185 | +55 | +1.3 | 50,500 |
| 6/30 | 4,130 | 4,165 | 4,090 | 4,130 | -25 | -0.6 | 68,800 |
| 6/29 | 4,200 | 4,230 | 4,155 | 4,155 | -90 | -2.1 | 70,700 |
| 6/28 | 4,245 | 4,260 | 4,205 | 4,245 | +55 | +1.3 | 122,600 |
| 6/27 | 4,225 | 4,225 | 4,175 | 4,190 | -35 | -0.8 | 41,200 |
| 6/26 | 4,200 | 4,250 | 4,140 | 4,225 | +25 | +0.6 | 52,900 |
| 6/23 | 4,290 | 4,300 | 4,170 | 4,200 | -50 | -1.2 | 82,100 |
| 6/22 | 4,220 | 4,275 | 4,220 | 4,250 | +30 | +0.7 | 46,900 |
| 6/21 | 4,225 | 4,290 | 4,215 | 4,220 | -50 | -1.2 | 71,500 |
| 6/20 | 4,230 | 4,270 | 4,190 | 4,270 | +40 | +1.0 | 44,700 |
| 6/19 | 4,255 | 4,270 | 4,195 | 4,230 | -10 | -0.2 | 80,300 |
| 6/16 | 4,315 | 4,315 | 4,225 | 4,240 | -60 | -1.4 | 95,800 |
| 6/15 | 4,345 | 4,425 | 4,295 | 4,300 | +90 | +2.1 | 150,600 |
| 6/14 | 4,190 | 4,210 | 4,165 | 4,210 | +35 | +0.8 | 52,800 |
| 6/13 | 4,165 | 4,200 | 4,155 | 4,175 | +25 | +0.6 | 55,900 |
| 6/12 | 4,135 | 4,160 | 4,125 | 4,150 | +30 | +0.7 | 50,800 |
| 6/9 | 4,085 | 4,150 | 4,055 | 4,120 | +85 | +2.1 | 59,400 |
| 6/8 | 4,110 | 4,115 | 4,020 | 4,035 | -110 | -2.7 | 53,900 |
| 6/7 | 4,155 | 4,165 | 4,110 | 4,145 | +35 | +0.9 | 59,400 |
| 6/6 | 4,115 | 4,135 | 4,100 | 4,110 | -45 | -1.1 | 27,800 |
| 6/5 | 4,170 | 4,190 | 4,130 | 4,155 | +55 | +1.3 | 41,900 |
| 6/2 | 4,005 | 4,100 | 4,005 | 4,100 | +120 | +3.0 | 33,100 |
| 6/1 | 4,000 | 4,025 | 3,980 | 3,980 | -45 | -1.1 | 38,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて