7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,925 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 4,050 | 4,075 | 4,050 | 4,065 | +15 | +0.4 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 3,800 | 3,850 | 3,770 | 3,845 | +60 | +1.6 | 33,700 |
| 8/22 | 3,770 | 3,800 | 3,725 | 3,785 | +45 | +1.2 | 34,700 |
| 8/21 | 3,740 | 3,760 | 3,705 | 3,740 | -5 | -0.1 | 61,800 |
| 8/18 | 3,620 | 3,745 | 3,620 | 3,745 | +80 | +2.2 | 75,600 |
| 8/17 | 3,685 | 3,745 | 3,645 | 3,665 | -20 | -0.5 | 66,200 |
| 8/16 | 3,780 | 3,780 | 3,680 | 3,685 | -110 | -2.9 | 117,700 |
| 8/15 | 3,850 | 3,855 | 3,795 | 3,795 | -60 | -1.6 | 72,400 |
| 8/14 | 3,935 | 3,965 | 3,845 | 3,855 | -85 | -2.2 | 70,300 |
| 8/10 | 3,950 | 4,015 | 3,895 | 3,940 | +60 | +1.6 | 187,400 |
| 8/9 | 3,830 | 3,880 | 3,820 | 3,880 | +85 | +2.2 | 78,800 |
| 8/8 | 3,800 | 3,840 | 3,780 | 3,795 | +5 | +0.1 | 77,300 |
| 8/7 | 3,750 | 3,790 | 3,715 | 3,790 | +25 | +0.7 | 87,800 |
| 8/4 | 3,780 | 3,795 | 3,735 | 3,765 | -20 | -0.5 | 75,900 |
| 8/3 | 3,980 | 3,985 | 3,765 | 3,785 | -240 | -6.0 | 239,500 |
| 8/2 | 4,050 | 4,060 | 3,995 | 4,025 | -50 | -1.2 | 59,700 |
| 8/1 | 4,070 | 4,105 | 4,055 | 4,075 | +25 | +0.6 | 37,000 |
| 7/31 | 4,090 | 4,105 | 4,030 | 4,050 | +55 | +1.4 | 63,500 |
| 7/28 | 4,025 | 4,075 | 3,970 | 3,995 | -80 | -2.0 | 126,700 |
| 7/27 | 4,050 | 4,085 | 4,015 | 4,075 | 0 | 0.0 | 38,100 |
| 7/26 | 4,090 | 4,095 | 4,050 | 4,075 | -25 | -0.6 | 27,500 |
| 7/25 | 4,095 | 4,115 | 4,085 | 4,100 | +5 | +0.1 | 16,900 |
| 7/24 | 4,110 | 4,110 | 4,085 | 4,095 | +30 | +0.7 | 21,500 |
| 7/21 | 4,085 | 4,085 | 4,060 | 4,065 | -15 | -0.4 | 21,600 |
| 7/20 | 4,135 | 4,135 | 4,075 | 4,080 | -40 | -1.0 | 35,300 |
| 7/19 | 4,130 | 4,130 | 4,075 | 4,120 | +10 | +0.2 | 34,900 |
| 7/18 | 4,135 | 4,155 | 4,105 | 4,110 | -25 | -0.6 | 25,700 |
| 7/14 | 4,140 | 4,160 | 4,115 | 4,135 | +20 | +0.5 | 29,100 |
| 7/13 | 4,140 | 4,150 | 4,105 | 4,115 | +20 | +0.5 | 23,500 |
| 7/12 | 4,145 | 4,160 | 4,095 | 4,095 | -30 | -0.7 | 33,300 |
| 7/11 | 4,145 | 4,165 | 4,115 | 4,125 | +25 | +0.6 | 27,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて