7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,040.5
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,925 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 4,040 | 4,060 | 3,995 | 4,035 | -10 | -0.3 | 30,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 4,105 | 4,120 | 3,990 | 4,015 | -115 | -2.8 | 64,900 |
| 10/2 | 4,130 | 4,195 | 4,120 | 4,130 | +30 | +0.7 | 47,400 |
| 9/29 | 4,140 | 4,140 | 4,090 | 4,100 | -60 | -1.4 | 38,800 |
| 9/28 | 4,155 | 4,195 | 4,130 | 4,160 | -45 | -1.1 | 39,700 |
| 9/27 | 4,165 | 4,215 | 4,140 | 4,205 | +20 | +0.5 | 39,400 |
| 9/26 | 4,170 | 4,220 | 4,135 | 4,185 | +15 | +0.4 | 47,700 |
| 9/25 | 4,255 | 4,265 | 4,165 | 4,170 | -65 | -1.5 | 61,800 |
| 9/22 | 4,135 | 4,270 | 4,135 | 4,235 | +80 | +1.9 | 145,000 |
| 9/21 | 4,110 | 4,185 | 4,110 | 4,155 | +35 | +0.9 | 96,900 |
| 9/20 | 4,055 | 4,140 | 4,055 | 4,120 | +90 | +2.2 | 138,000 |
| 9/19 | 3,990 | 4,040 | 3,965 | 4,030 | +70 | +1.8 | 61,800 |
| 9/15 | 3,920 | 3,980 | 3,910 | 3,960 | +80 | +2.1 | 54,200 |
| 9/14 | 3,830 | 3,890 | 3,830 | 3,880 | +40 | +1.0 | 29,000 |
| 9/13 | 3,860 | 3,875 | 3,830 | 3,840 | -10 | -0.3 | 27,700 |
| 9/12 | 3,830 | 3,870 | 3,830 | 3,850 | +30 | +0.8 | 26,000 |
| 9/11 | 3,855 | 3,860 | 3,800 | 3,820 | +10 | +0.3 | 35,100 |
| 9/8 | 3,880 | 3,910 | 3,800 | 3,810 | -120 | -3.1 | 103,500 |
| 9/7 | 3,935 | 3,985 | 3,910 | 3,930 | -55 | -1.4 | 41,200 |
| 9/6 | 4,030 | 4,040 | 3,985 | 3,985 | -30 | -0.8 | 27,400 |
| 9/5 | 3,980 | 4,020 | 3,980 | 4,015 | +35 | +0.9 | 28,900 |
| 9/4 | 3,950 | 4,020 | 3,945 | 3,980 | +75 | +1.9 | 55,200 |
| 9/1 | 3,900 | 3,915 | 3,885 | 3,905 | +5 | +0.1 | 27,300 |
| 8/31 | 3,880 | 3,920 | 3,875 | 3,900 | +10 | +0.3 | 31,500 |
| 8/30 | 3,900 | 3,910 | 3,870 | 3,890 | +25 | +0.7 | 44,700 |
| 8/29 | 3,880 | 3,895 | 3,850 | 3,865 | 0 | 0.0 | 37,300 |
| 8/28 | 3,865 | 3,885 | 3,840 | 3,865 | +70 | +1.8 | 33,700 |
| 8/25 | 3,810 | 3,820 | 3,780 | 3,795 | -55 | -1.4 | 33,500 |
| 8/24 | 3,825 | 3,865 | 3,820 | 3,850 | +5 | +0.1 | 39,700 |
| 8/23 | 3,800 | 3,850 | 3,770 | 3,845 | +60 | +1.6 | 33,700 |
| 8/22 | 3,770 | 3,800 | 3,725 | 3,785 | +45 | +1.2 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて