7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,925 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 4,040 | 4,070 | 4,035 | 4,045 | +5 | +0.1 | 20,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,595 | 4,725 | 4,595 | 4,715 | +125 | +2.7 | 93,800 |
| 11/14 | 4,685 | 4,700 | 4,565 | 4,590 | -70 | -1.5 | 99,200 |
| 11/13 | 4,790 | 4,855 | 4,645 | 4,660 | -100 | -2.1 | 118,600 |
| 11/10 | 5,000 | 5,120 | 4,690 | 4,760 | -130 | -2.7 | 459,000 |
| 11/9 | 4,680 | 4,890 | 4,680 | 4,890 | +700 | +16.7 | 426,000 |
| 11/8 | 4,310 | 4,310 | 4,150 | 4,190 | -80 | -1.9 | 90,900 |
| 11/7 | 4,350 | 4,350 | 4,270 | 4,270 | -85 | -2.0 | 59,100 |
| 11/6 | 4,395 | 4,395 | 4,320 | 4,355 | -15 | -0.3 | 71,500 |
| 11/2 | 4,390 | 4,390 | 4,315 | 4,370 | -15 | -0.3 | 32,100 |
| 11/1 | 4,370 | 4,425 | 4,355 | 4,385 | +55 | +1.3 | 76,900 |
| 10/31 | 4,300 | 4,335 | 4,215 | 4,330 | +30 | +0.7 | 68,600 |
| 10/30 | 4,300 | 4,315 | 4,255 | 4,300 | 0 | 0.0 | 48,400 |
| 10/27 | 4,275 | 4,340 | 4,270 | 4,300 | +50 | +1.2 | 75,300 |
| 10/26 | 4,235 | 4,270 | 4,195 | 4,250 | +20 | +0.5 | 37,700 |
| 10/25 | 4,195 | 4,275 | 4,185 | 4,230 | +35 | +0.8 | 48,200 |
| 10/24 | 4,175 | 4,200 | 4,085 | 4,195 | +30 | +0.7 | 37,400 |
| 10/23 | 4,170 | 4,195 | 4,140 | 4,165 | -20 | -0.5 | 36,100 |
| 10/20 | 4,190 | 4,200 | 4,150 | 4,185 | +20 | +0.5 | 21,700 |
| 10/19 | 4,140 | 4,190 | 4,140 | 4,165 | -40 | -1.0 | 21,600 |
| 10/18 | 4,175 | 4,210 | 4,165 | 4,205 | +30 | +0.7 | 27,700 |
| 10/17 | 4,195 | 4,210 | 4,165 | 4,175 | +40 | +1.0 | 17,100 |
| 10/16 | 4,160 | 4,180 | 4,125 | 4,135 | -40 | -1.0 | 34,200 |
| 10/13 | 4,185 | 4,205 | 4,150 | 4,175 | -75 | -1.8 | 39,500 |
| 10/12 | 4,170 | 4,250 | 4,130 | 4,250 | +120 | +2.9 | 41,300 |
| 10/11 | 4,215 | 4,220 | 4,115 | 4,130 | -75 | -1.8 | 53,000 |
| 10/10 | 4,160 | 4,220 | 4,155 | 4,205 | +110 | +2.7 | 36,100 |
| 10/6 | 4,130 | 4,135 | 4,080 | 4,095 | +5 | +0.1 | 28,400 |
| 10/5 | 3,990 | 4,090 | 3,990 | 4,090 | +100 | +2.5 | 41,000 |
| 10/4 | 3,975 | 4,030 | 3,950 | 3,990 | -25 | -0.6 | 57,500 |
| 10/3 | 4,105 | 4,120 | 3,990 | 4,015 | -115 | -2.8 | 64,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて