7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,149
円
(12:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,925 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 4,160 | 4,175 | 4,100 | 4,145 | -30 | -0.7 | 70,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 4,510 | 4,590 | 4,505 | 4,540 | 0 | 0.0 | 50,900 |
| 12/25 | 4,580 | 4,585 | 4,505 | 4,540 | -20 | -0.4 | 47,200 |
| 12/22 | 4,500 | 4,575 | 4,480 | 4,560 | +90 | +2.0 | 81,000 |
| 12/21 | 4,410 | 4,520 | 4,405 | 4,470 | +105 | +2.4 | 108,400 |
| 12/20 | 4,400 | 4,430 | 4,355 | 4,365 | 0 | 0.0 | 42,100 |
| 12/19 | 4,350 | 4,365 | 4,295 | 4,365 | +45 | +1.0 | 36,200 |
| 12/18 | 4,285 | 4,340 | 4,265 | 4,320 | -5 | -0.1 | 36,200 |
| 12/15 | 4,325 | 4,330 | 4,290 | 4,325 | +25 | +0.6 | 49,600 |
| 12/14 | 4,300 | 4,335 | 4,235 | 4,300 | 0 | 0.0 | 71,400 |
| 12/13 | 4,325 | 4,335 | 4,265 | 4,300 | 0 | 0.0 | 42,200 |
| 12/12 | 4,325 | 4,330 | 4,285 | 4,300 | +5 | +0.1 | 33,100 |
| 12/11 | 4,250 | 4,300 | 4,235 | 4,295 | +75 | +1.8 | 42,500 |
| 12/8 | 4,160 | 4,235 | 4,110 | 4,220 | -10 | -0.2 | 108,500 |
| 12/7 | 4,295 | 4,330 | 4,230 | 4,230 | -85 | -2.0 | 79,300 |
| 12/6 | 4,260 | 4,330 | 4,235 | 4,315 | +45 | +1.1 | 69,900 |
| 12/5 | 4,315 | 4,345 | 4,265 | 4,270 | -65 | -1.5 | 78,500 |
| 12/4 | 4,400 | 4,400 | 4,320 | 4,335 | -115 | -2.6 | 123,200 |
| 12/1 | 4,590 | 4,615 | 4,440 | 4,450 | -90 | -2.0 | 104,800 |
| 11/30 | 4,490 | 4,555 | 4,490 | 4,540 | +50 | +1.1 | 80,400 |
| 11/29 | 4,470 | 4,550 | 4,470 | 4,490 | -30 | -0.7 | 46,100 |
| 11/28 | 4,460 | 4,540 | 4,460 | 4,520 | +45 | +1.0 | 63,800 |
| 11/27 | 4,660 | 4,680 | 4,470 | 4,475 | -165 | -3.6 | 56,800 |
| 11/24 | 4,645 | 4,670 | 4,570 | 4,640 | +35 | +0.8 | 61,000 |
| 11/22 | 4,550 | 4,630 | 4,525 | 4,605 | +55 | +1.2 | 50,300 |
| 11/21 | 4,410 | 4,555 | 4,375 | 4,550 | +120 | +2.7 | 91,600 |
| 11/20 | 4,560 | 4,570 | 4,430 | 4,430 | -150 | -3.3 | 100,700 |
| 11/17 | 4,645 | 4,660 | 4,495 | 4,580 | -30 | -0.7 | 119,200 |
| 11/16 | 4,700 | 4,720 | 4,595 | 4,610 | -105 | -2.2 | 86,300 |
| 11/15 | 4,595 | 4,725 | 4,595 | 4,715 | +125 | +2.7 | 93,800 |
| 11/14 | 4,685 | 4,700 | 4,565 | 4,590 | -70 | -1.5 | 99,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて