7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,000 | 4,120 | 3,970 | 4,065 | +100 | +2.5 | 283,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 4,500 | 4,510 | 4,285 | 4,390 | -65 | -1.5 | 148,600 |
| 8/12 | 4,345 | 4,485 | 4,270 | 4,455 | +80 | +1.8 | 178,400 |
| 8/5 | 4,295 | 4,375 | 4,225 | 4,375 | +75 | +1.7 | 175,500 |
| 7/29 | 4,285 | 4,390 | 4,140 | 4,300 | -15 | -0.4 | 396,700 |
| 7/22 | 3,920 | 4,325 | 3,920 | 4,315 | +400 | +10.2 | 188,800 |
| 7/15 | 4,045 | 4,075 | 3,865 | 3,915 | -100 | -2.5 | 260,900 |
| 7/8 | 4,195 | 4,265 | 3,985 | 4,015 | -90 | -2.2 | 270,700 |
| 7/1 | 4,155 | 4,250 | 4,000 | 4,105 | +20 | +0.5 | 307,200 |
| 6/24 | 4,255 | 4,255 | 3,945 | 4,085 | -170 | -4.0 | 298,000 |
| 6/17 | 4,410 | 4,455 | 4,220 | 4,255 | -260 | -5.8 | 219,600 |
| 6/10 | 4,600 | 4,750 | 4,500 | 4,515 | -220 | -4.7 | 240,500 |
| 6/3 | 4,610 | 4,875 | 4,610 | 4,735 | +170 | +3.7 | 297,000 |
| 5/27 | 4,350 | 4,825 | 4,350 | 4,565 | +235 | +5.4 | 413,100 |
| 5/20 | 4,415 | 4,440 | 4,210 | 4,330 | -85 | -1.9 | 263,700 |
| 5/13 | 4,495 | 4,570 | 4,150 | 4,415 | -125 | -2.8 | 423,200 |
| 5/6 | 4,340 | 4,610 | 4,305 | 4,540 | +60 | +1.3 | 113,700 |
| 4/28 | 4,425 | 4,550 | 4,220 | 4,480 | -25 | -0.6 | 255,600 |
| 4/22 | 4,300 | 4,620 | 4,190 | 4,505 | +155 | +3.6 | 318,700 |
| 4/15 | 4,545 | 4,545 | 4,235 | 4,350 | -195 | -4.3 | 207,000 |
| 4/8 | 4,205 | 4,665 | 4,105 | 4,545 | +480 | +11.8 | 452,900 |
| 4/1 | 4,190 | 4,270 | 3,975 | 4,065 | -140 | -3.3 | 245,700 |
| 3/25 | 3,980 | 4,210 | 3,965 | 4,205 | +230 | +5.8 | 268,800 |
| 3/18 | 3,905 | 4,030 | 3,840 | 3,975 | +80 | +2.1 | 343,100 |
| 3/11 | 3,840 | 3,935 | 3,650 | 3,895 | +25 | +0.7 | 433,500 |
| 3/4 | 3,960 | 3,960 | 3,750 | 3,870 | -90 | -2.3 | 364,800 |
| 2/25 | 4,110 | 4,155 | 3,920 | 3,960 | -195 | -4.7 | 228,300 |
| 2/18 | 4,210 | 4,285 | 4,010 | 4,155 | -130 | -3.0 | 543,100 |
| 2/10 | 4,335 | 4,435 | 4,110 | 4,285 | -10 | -0.2 | 314,400 |
| 2/4 | 4,230 | 4,425 | 4,115 | 4,295 | +35 | +0.8 | 382,500 |
| 1/28 | 4,175 | 4,260 | 3,955 | 4,260 | +60 | +1.4 | 325,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
