！決算発表予定日 2024/04/25
7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,525 (24/01/26) | 1,985 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,525 (24/01/26) | 2,814 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,855 | 3,525 | 2,814 | 2,959 | +85 | +3.0 | 1,790,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,822 | 3,090 | 1,800 | 2,874 | +1,058 | +58.3 | 5,083,700 |
| 2022 | 1,946 | 2,076 | 1,772 | 1,816 | -116 | -6.0 | 2,792,500 |
| 2021 | 1,767 | 2,150 | 1,715 | 1,932 | +187 | +10.7 | 2,818,900 |
| 2020 | 2,269 | 2,303 | 1,532 | 1,745 | -545 | -23.8 | 3,333,600 |
| 2019 | 1,923 | 2,440 | 1,750 | 2,290 | +353 | +18.2 | 2,536,400 |
| 2018 | 2,425 | 2,838 | 1,704 | 1,937 | -467 | -19.4 | 4,094,400 |
| 2017 | 1,900 | 2,457 | 1,780 | 2,404 | +504 | +26.5 | 3,254,100 |
| 2016 | 2,067 | 2,069 | 1,506 | 1,900 | -173 | -8.4 | 2,506,600 |
| 2015 | 2,769 | 2,791 | 1,940 | 2,073 | -703 | -25.3 | 5,491,700 |
| 2014 | 2,082 | 3,130 | 1,866 | 2,776 | +707 | +34.2 | 9,430,700 |
| 2013 | 1,186 | 2,535 | 1,181 | 2,069 | +913 | +79.0 | 8,596,000 |
| 2012 | 783 | 1,192 | 774 | 1,156 | +376 | +48.2 | 2,794,900 |
| 2011 | 771 | 853 | 620 | 780 | +11 | +1.4 | 3,048,900 |
| 2010 | 1,073 | 1,095 | 690 | 769 | -299 | -28.0 | 3,377,900 |
| 2009 | 1,139 | 1,280 | 980 | 1,068 | -62 | -5.5 | 1,998,700 |
| 2008 | 1,523 | 1,542 | 912 | 1,130 | -393 | -25.8 | 2,615,300 |
| 2007 | 1,920 | 2,080 | 1,412 | 1,523 | -386 | -20.2 | 3,770,900 |
| 2006 | 2,370 | 2,730 | 1,728 | 1,909 | -451 | -19.1 | 4,543,200 |
| 2005 | 1,925 | 2,380 | 1,796 | 2,360 | +420 | +21.7 | 3,515,000 |
| 2004 | 1,472 | 2,065 | 1,430 | 1,940 | +480 | +32.9 | 2,656,600 |
| 2003 | 1,100 | 1,488 | 1,002 | 1,460 | +409 | +38.9 | 2,657,900 |
| 2002 | 1,170 | 1,260 | 942 | 1,051 | -128 | -10.9 | 2,391,000 |
| 2001 | 922 | 1,370 | 870 | 1,179 | +258 | +28.0 | 2,096,300 |
| 2000 | 695 | 1,021 | 695 | 921 | +146 | +18.8 | 1,616,500 |
| 1999 | 700 | 1,525 | 600 | 775 | +115 | +17.4 | 1,840,500 |
| 1998 | 780 | 1,070 | 620 | 660 | -120 | -15.4 | 1,005,500 |
| 1997 | 1,860 | 2,180 | 780 | 780 | -1,100 | -58.5 | 850,000 |
| 1996 | 2,400 | 2,670 | 1,800 | 1,880 | -320 | -14.6 | 1,660,000 |
| 1995 | 2,530 | 2,700 | 1,460 | 2,200 | -300 | -12.0 | 681,000 |
| 1994 | 1,590 | 3,140 | 1,590 | 2,500 | +920 | +58.2 | 2,448,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて