7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,086.5 | -4.0 | -0.4 | 6,204,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,616.6 | +1.1 | 1,596.3 | 5,703,957 | 74,500 | 74,200 | 1.00 |
| 9/13 | 1,598.3 | +3.9 | 1,567.9 | 10,384,304 | 122,400 | 95,500 | 0.78 |
| 9/6 | 1,538.3 | +0.7 | 1,509.3 | 7,646,776 | 113,300 | 92,200 | 0.81 |
| 8/30 | 1,528.3 | -1.8 | 1,512.7 | 7,607,476 | 88,000 | 87,200 | 0.99 |
| 8/23 | 1,556.6 | -2.4 | 1,573.4 | 5,832,058 | 70,200 | 88,200 | 1.26 |
| 8/16 | 1,594.9 | -1.0 | 1,609.3 | 5,451,054 | 77,900 | 79,600 | 1.02 |
| 8/9 | 1,611.6 | +0.3 | 1,583.0 | 12,077,821 | 80,900 | 79,600 | 0.98 |
| 8/2 | 1,606.6 | -6.6 | 1,649.1 | 11,457,714 | 77,800 | 99,100 | 1.27 |
| 7/26 | 1,719.9 | -1.0 | 1,726.9 | 4,585,846 | 61,700 | 72,000 | 1.17 |
| 7/19 | 1,736.6 | 0.0 | 1,711.8 | 5,412,954 | 65,600 | 75,900 | 1.16 |
| 7/12 | 1,736.6 | +0.8 | 1,698.0 | 6,530,465 | 65,400 | 84,500 | 1.29 |
| 7/5 | 1,723.3 | +1.0 | 1,733.8 | 6,240,962 | 86,100 | 82,800 | 0.96 |
| 6/28 | 1,706.6 | +1.6 | 1,714.6 | 6,827,168 | 129,100 | 79,400 | 0.62 |
| 6/21 | 1,679.9 | -3.5 | 1,705.6 | 7,778,478 | 133,700 | 73,500 | 0.55 |
| 6/14 | 1,739.9 | +2.8 | 1,718.5 | 7,983,080 | 122,600 | 59,400 | 0.48 |
| 6/7 | 1,693.3 | +4.0 | 1,661.9 | 10,045,600 | 96,300 | 52,800 | 0.55 |
| 5/31 | 1,628.3 | -6.6 | 1,672.5 | 11,163,711 | 67,300 | 52,600 | 0.78 |
| 5/24 | 1,743.3 | -3.9 | 1,797.9 | 6,498,365 | 77,800 | 50,400 | 0.65 |
| 5/17 | 1,813.3 | +2.5 | 1,785.2 | 8,694,087 | 95,700 | 44,300 | 0.46 |
| 5/10 | 1,769.9 | -7.7 | 1,818.0 | 9,384,694 | 75,900 | 57,200 | 0.75 |
| 4/26 | 1,916.6 | +1.2 | 1,915.6 | 6,576,066 | 101,500 | 30,200 | 0.30 |
| 4/19 | 1,893.3 | -1.4 | 1,929.9 | 7,365,674 | 105,900 | 35,500 | 0.34 |
| 4/12 | 1,919.9 | +2.5 | 1,900.9 | 8,736,987 | 120,900 | 41,700 | 0.34 |
| 4/5 | 1,873.3 | +1.6 | 1,849.4 | 8,534,785 | 104,400 | 31,600 | 0.30 |
| 3/29 | 1,843.3 | +1.1 | 1,848.7 | 9,879,399 | 112,300 | 51,700 | 0.46 |
| 3/22 | 1,823.3 | -0.4 | 1,840.9 | 5,427,054 | 94,200 | 60,300 | 0.64 |
| 3/15 | 1,829.9 | +0.6 | 1,834.9 | 8,835,088 | 115,400 | 58,400 | 0.51 |
| 3/8 | 1,819.9 | -1.1 | 1,835.7 | 11,533,315 | 122,700 | 69,100 | 0.56 |
| 3/1 | 1,839.9 | ー | 1,834.8 | 8,557,285 | 99,600 | 72,800 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
