7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,086.5 | -4.0 | -0.4 | 6,204,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,458.3 | +1.5 | 1,429.5 | 8,206,882 | 55,500 | 40,400 | 0.73 |
| 4/10 | 1,436.6 | +10.4 | 1,425.0 | 10,207,302 | 105,000 | 37,700 | 0.36 |
| 4/3 | 1,301.6 | -13.8 | 1,378.9 | 15,382,954 | 113,300 | 36,600 | 0.32 |
| 3/27 | 1,509.9 | +22.9 | 1,396.2 | 21,971,619 | 216,600 | 30,500 | 0.14 |
| 3/19 | 1,228.3 | -10.9 | 1,268.8 | 21,136,711 | 77,000 | 59,000 | 0.77 |
| 3/13 | 1,378.3 | -16.4 | 1,490.3 | 19,771,697 | 46,600 | 49,800 | 1.07 |
| 3/6 | 1,648.3 | -6.7 | 1,721.9 | 12,356,523 | 83,600 | 45,900 | 0.55 |
| 2/28 | 1,766.6 | -7.7 | 1,799.6 | 10,930,609 | 117,000 | 43,000 | 0.37 |
| 2/21 | 1,913.3 | -0.3 | 1,941.8 | 8,368,884 | 106,300 | 51,900 | 0.49 |
| 2/14 | 1,919.9 | +1.6 | 1,921.0 | 8,328,383 | 74,900 | 59,900 | 0.80 |
| 2/7 | 1,889.9 | +0.2 | 1,886.0 | 10,975,910 | 128,700 | 64,800 | 0.50 |
| 1/31 | 1,886.6 | -7.4 | 1,905.8 | 10,900,609 | 115,400 | 97,900 | 0.85 |
| 1/24 | 2,036.6 | +0.7 | 2,031.4 | 6,047,760 | 177,200 | 49,400 | 0.28 |
| 1/17 | 2,023.3 | -2.6 | 2,033.3 | 5,721,057 | 116,900 | 58,500 | 0.50 |
| 1/10 | 2,076.6 | +2.5 | 2,024.7 | 8,936,789 | 170,500 | 50,300 | 0.30 |
| 12/30 | 2,026.6 | -0.7 | 2,029.5 | 971,710 | ー | ー | ー |
| 12/27 | 2,039.9 | +0.5 | 2,047.8 | 3,752,437 | 179,000 | 64,200 | 0.36 |
| 12/20 | 2,029.9 | -2.3 | 2,053.1 | 7,576,876 | 253,800 | 65,500 | 0.26 |
| 12/13 | 2,076.6 | +1.8 | 2,037.4 | 11,464,914 | 464,000 | 64,500 | 0.14 |
| 12/6 | 2,039.9 | +1.5 | 2,037.4 | 5,321,153 | 192,900 | 77,300 | 0.40 |
| 11/29 | 2,009.9 | -0.5 | 2,036.1 | 7,851,978 | 176,100 | 68,100 | 0.39 |
| 11/22 | 2,019.9 | +1.5 | 2,009.3 | 5,551,555 | 144,800 | 41,400 | 0.29 |
| 11/15 | 1,989.9 | +0.7 | 1,970.9 | 6,672,367 | 143,100 | 19,900 | 0.14 |
| 11/8 | 1,976.6 | +18.1 | 1,918.0 | 11,028,710 | 123,400 | 21,100 | 0.17 |
| 11/1 | 1,673.3 | +0.2 | 1,681.2 | 6,816,668 | 66,800 | 52,800 | 0.79 |
| 10/25 | 1,669.9 | -0.4 | 1,664.6 | 4,794,048 | 41,200 | 58,800 | 1.43 |
| 10/18 | 1,676.6 | +5.8 | 1,658.8 | 5,850,358 | 42,800 | 52,300 | 1.22 |
| 10/11 | 1,584.9 | +1.4 | 1,589.6 | 6,450,964 | 46,300 | 67,200 | 1.45 |
| 10/4 | 1,563.3 | -2.5 | 1,590.7 | 7,425,974 | 54,100 | 73,800 | 1.36 |
| 9/27 | 1,603.3 | -0.8 | 1,597.4 | 5,207,752 | 78,800 | 71,600 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
