7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,086.5 | -4.0 | -0.4 | 6,204,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,909.9 | +9.6 | 1,871.4 | 11,077,911 | 103,100 | 11,100 | 0.11 |
| 11/6 | 1,743.3 | +6.3 | 1,718.0 | 8,271,683 | 51,400 | 29,800 | 0.58 |
| 10/30 | 1,639.9 | +0.1 | 1,655.3 | 5,498,755 | 69,600 | 56,100 | 0.81 |
| 10/23 | 1,638.3 | +3.0 | 1,623.1 | 4,048,840 | 81,000 | 65,000 | 0.80 |
| 10/16 | 1,589.9 | -5.6 | 1,642.1 | 4,794,348 | 102,400 | 66,200 | 0.65 |
| 10/9 | 1,683.3 | +0.6 | 1,704.6 | 5,618,456 | 90,900 | 43,700 | 0.48 |
| 10/2 | 1,673.3 | +0.5 | 1,689.1 | 6,238,862 | 90,800 | 43,800 | 0.48 |
| 9/25 | 1,664.9 | -1.7 | 1,671.1 | 4,380,044 | 133,500 | 47,200 | 0.35 |
| 9/18 | 1,693.3 | 0.0 | 1,726.2 | 6,537,065 | 86,200 | 42,400 | 0.49 |
| 9/11 | 1,693.3 | +0.2 | 1,644.1 | 8,932,289 | 91,400 | 49,100 | 0.54 |
| 9/4 | 1,689.9 | +0.6 | 1,710.9 | 7,497,975 | 77,000 | 43,100 | 0.56 |
| 8/28 | 1,679.9 | +2.1 | 1,673.0 | 6,480,965 | 72,200 | 42,400 | 0.59 |
| 8/21 | 1,644.9 | -3.6 | 1,678.2 | 4,720,847 | 73,600 | 58,700 | 0.80 |
| 8/14 | 1,706.6 | +1.8 | 1,710.1 | 7,104,071 | 75,600 | 44,100 | 0.58 |
| 8/7 | 1,676.6 | +3.7 | 1,668.5 | 11,300,813 | 119,400 | 39,900 | 0.33 |
| 7/31 | 1,616.6 | -2.3 | 1,659.5 | 6,483,365 | 70,500 | 48,300 | 0.69 |
| 7/22 | 1,654.9 | +0.9 | 1,653.8 | 2,957,730 | 63,600 | 58,300 | 0.92 |
| 7/17 | 1,639.9 | +4.5 | 1,639.4 | 10,307,803 | 68,000 | 60,600 | 0.89 |
| 7/10 | 1,569.9 | -6.2 | 1,616.0 | 10,134,101 | 75,100 | 93,400 | 1.24 |
| 7/3 | 1,673.3 | -2.0 | 1,684.6 | 6,798,368 | 120,300 | 50,200 | 0.42 |
| 6/26 | 1,706.6 | -3.9 | 1,715.2 | 8,608,886 | 92,200 | 49,200 | 0.53 |
| 6/19 | 1,776.6 | -2.0 | 1,798.0 | 9,879,399 | 65,700 | 51,400 | 0.78 |
| 6/12 | 1,813.3 | -0.7 | 1,844.0 | 11,072,811 | 105,300 | 29,200 | 0.28 |
| 6/5 | 1,826.6 | +4.6 | 1,807.6 | 8,908,589 | 71,600 | 35,400 | 0.49 |
| 5/29 | 1,746.6 | +9.6 | 1,704.0 | 13,137,131 | 67,700 | 35,700 | 0.53 |
| 5/22 | 1,593.3 | +2.5 | 1,611.6 | 8,335,583 | 65,300 | 52,600 | 0.81 |
| 5/15 | 1,554.9 | +6.4 | 1,510.8 | 9,759,397 | 62,700 | 37,400 | 0.60 |
| 5/8 | 1,461.6 | +6.3 | 1,406.5 | 5,191,852 | ー | ー | ー |
| 5/1 | 1,374.9 | +0.7 | 1,413.3 | 7,867,279 | 42,700 | 60,400 | 1.41 |
| 4/24 | 1,364.9 | -6.4 | 1,363.8 | 9,016,590 | 45,200 | 57,100 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
