7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,086.5 | -4.0 | -0.4 | 6,204,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,143.3 | -1.1 | 2,159.5 | 4,763,148 | 114,300 | 25,700 | 0.22 |
| 6/4 | 2,166.6 | -2.3 | 2,188.2 | 5,855,758 | 115,100 | 26,900 | 0.23 |
| 5/28 | 2,216.6 | +7.4 | 2,164.9 | 7,007,770 | 138,700 | 23,800 | 0.17 |
| 5/21 | 2,063.3 | +0.8 | 2,072.8 | 6,145,561 | 98,200 | 32,700 | 0.33 |
| 5/14 | 2,046.6 | +3.2 | 2,029.4 | 10,603,306 | 78,000 | 41,900 | 0.54 |
| 5/7 | 1,983.3 | 0.0 | 1,995.9 | 3,333,933 | ー | ー | ー |
| 4/30 | 1,983.3 | -2.1 | 2,015.3 | 4,774,848 | 49,700 | 49,700 | 1.00 |
| 4/23 | 2,026.6 | -3.3 | 2,029.1 | 5,360,454 | 58,100 | 43,600 | 0.75 |
| 4/16 | 2,096.6 | -0.8 | 2,101.1 | 4,431,044 | 71,400 | 30,500 | 0.43 |
| 4/9 | 2,113.3 | +1.9 | 2,089.9 | 7,133,471 | 82,700 | 32,300 | 0.39 |
| 4/2 | 2,073.3 | +2.3 | 2,036.0 | 6,750,067 | 67,400 | 38,800 | 0.58 |
| 3/26 | 2,026.6 | -4.4 | 2,023.6 | 8,334,383 | 78,300 | 43,900 | 0.56 |
| 3/19 | 2,119.9 | +0.5 | 2,118.6 | 6,120,361 | 105,900 | 29,200 | 0.28 |
| 3/12 | 2,109.9 | +2.3 | 2,070.1 | 7,908,979 | 99,700 | 32,600 | 0.33 |
| 3/5 | 2,063.3 | +4.4 | 1,994.6 | 9,153,391 | 113,000 | 46,200 | 0.41 |
| 2/26 | 1,976.6 | +4.8 | 1,984.1 | 8,260,882 | 117,900 | 46,300 | 0.39 |
| 2/19 | 1,886.6 | -6.3 | 1,969.3 | 8,489,185 | 86,600 | 67,800 | 0.78 |
| 2/12 | 2,013.3 | -4.1 | 2,073.2 | 8,348,183 | 108,900 | 36,200 | 0.33 |
| 2/5 | 2,099.9 | +7.0 | 2,075.4 | 8,102,781 | 159,500 | 28,800 | 0.18 |
| 1/29 | 1,963.3 | -1.5 | 1,995.7 | 5,788,558 | 149,300 | 30,400 | 0.20 |
| 1/22 | 1,993.3 | -3.4 | 2,005.7 | 8,605,886 | 238,500 | 30,400 | 0.13 |
| 1/15 | 2,063.3 | -0.2 | 2,069.8 | 8,525,185 | 378,600 | 27,900 | 0.07 |
| 1/8 | 2,066.6 | +2.1 | 2,000.5 | 6,060,361 | 76,100 | 22,800 | 0.30 |
| 12/30 | 2,023.3 | +3.8 | 2,014.9 | 3,478,235 | 78,500 | 24,500 | 0.31 |
| 12/25 | 1,949.9 | +2.1 | 1,934.1 | 3,993,340 | 71,100 | 34,700 | 0.49 |
| 12/18 | 1,909.9 | -10.9 | 1,968.7 | 11,436,714 | 140,700 | 42,200 | 0.30 |
| 12/11 | 2,143.3 | -0.9 | 2,155.8 | 7,693,877 | 124,300 | 13,500 | 0.11 |
| 12/4 | 2,163.3 | +8.0 | 2,070.6 | 10,259,802 | 139,100 | 15,600 | 0.11 |
| 11/27 | 2,003.3 | +6.4 | 1,976.0 | 7,180,872 | 96,500 | 13,200 | 0.14 |
| 11/20 | 1,883.3 | -1.4 | 1,928.0 | 7,973,780 | 87,300 | 13,400 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
