7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,086.5 | -4.0 | -0.4 | 6,204,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,859.9 | -1.6 | 1,898.0 | 6,489,365 | 33,800 | 113,000 | 3.34 |
| 12/30 | 1,889.9 | -0.7 | 1,910.5 | 3,788,738 | 25,200 | 102,700 | 4.08 |
| 12/24 | 1,903.3 | -1.7 | 1,905.4 | 4,290,343 | 27,800 | 99,300 | 3.57 |
| 12/17 | 1,936.6 | -0.5 | 1,934.2 | 7,215,072 | 28,900 | 105,300 | 3.64 |
| 12/10 | 1,946.6 | -1.2 | 1,981.3 | 9,184,892 | 80,700 | 108,000 | 1.34 |
| 12/3 | 1,969.9 | -4.4 | 1,971.1 | 12,902,229 | 33,400 | 101,400 | 3.04 |
| 11/26 | 2,059.9 | -3.7 | 2,104.1 | 5,715,357 | 85,100 | 95,100 | 1.12 |
| 11/19 | 2,139.9 | -1.7 | 2,139.4 | 7,368,974 | 52,500 | 84,500 | 1.61 |
| 11/12 | 2,176.6 | 0.0 | 2,155.7 | 8,654,486 | 54,900 | 77,300 | 1.41 |
| 11/5 | 2,176.6 | -9.1 | 2,277.2 | 10,837,608 | 55,800 | 81,800 | 1.47 |
| 10/29 | 2,393.3 | +0.8 | 2,399.9 | 5,528,455 | 97,100 | 24,300 | 0.25 |
| 10/22 | 2,373.3 | -1.9 | 2,395.3 | 5,380,554 | 134,600 | 31,700 | 0.24 |
| 10/15 | 2,419.9 | +7.6 | 2,347.2 | 6,108,061 | 116,000 | 24,400 | 0.21 |
| 10/8 | 2,249.9 | -2.3 | 2,253.7 | 8,172,982 | 140,000 | 35,500 | 0.25 |
| 10/1 | 2,303.3 | -5.1 | 2,378.3 | 9,491,195 | 126,800 | 34,300 | 0.27 |
| 9/24 | 2,426.6 | -1.6 | 2,417.0 | 3,949,239 | 166,000 | 19,900 | 0.12 |
| 9/17 | 2,466.6 | +2.1 | 2,443.0 | 8,097,681 | 218,000 | 19,300 | 0.09 |
| 9/10 | 2,416.6 | +4.8 | 2,371.4 | 11,165,511 | 279,500 | 25,800 | 0.09 |
| 9/3 | 2,306.6 | +9.0 | 2,227.2 | 9,519,395 | 112,800 | 28,400 | 0.25 |
| 8/27 | 2,116.6 | +7.1 | 2,111.0 | 7,593,376 | 58,700 | 36,600 | 0.62 |
| 8/20 | 1,976.6 | -6.6 | 2,028.6 | 4,537,545 | 39,600 | 40,300 | 1.02 |
| 8/13 | 2,116.6 | -0.2 | 2,127.6 | 3,900,639 | 56,900 | 29,300 | 0.51 |
| 8/6 | 2,119.9 | +5.5 | 2,062.6 | 5,485,555 | 48,600 | 35,100 | 0.72 |
| 7/30 | 2,009.9 | 0.0 | 2,034.9 | 6,324,363 | 36,000 | 48,100 | 1.34 |
| 7/21 | 2,009.9 | -0.8 | 2,002.3 | 3,383,434 | 40,100 | 51,900 | 1.29 |
| 7/16 | 2,026.6 | +3.2 | 2,029.1 | 5,518,855 | 37,600 | 54,500 | 1.45 |
| 7/9 | 1,963.3 | -3.9 | 1,979.3 | 6,722,467 | 33,400 | 87,500 | 2.62 |
| 7/2 | 2,043.3 | -1.0 | 2,018.9 | 5,203,252 | 37,300 | 51,400 | 1.38 |
| 6/25 | 2,063.3 | -1.6 | 2,047.2 | 7,025,170 | 38,000 | 39,700 | 1.04 |
| 6/18 | 2,096.6 | -2.2 | 2,134.0 | 5,463,355 | 76,900 | 33,400 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
