7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,086.5 | -4.0 | -0.4 | 6,204,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,823.3 | -3.0 | 1,854.4 | 4,928,749 | 43,400 | 40,800 | 0.94 |
| 7/29 | 1,879.9 | -2.8 | 1,878.4 | 4,658,147 | 53,900 | 34,300 | 0.64 |
| 7/22 | 1,933.3 | +6.8 | 1,880.5 | 4,579,246 | 37,900 | 31,800 | 0.84 |
| 7/15 | 1,809.9 | -3.6 | 1,834.8 | 5,219,452 | 30,200 | 41,600 | 1.38 |
| 7/8 | 1,876.6 | +1.8 | 1,880.8 | 6,747,367 | 38,600 | 42,300 | 1.10 |
| 7/1 | 1,843.3 | +2.4 | 1,872.9 | 8,958,989 | 34,000 | 44,100 | 1.30 |
| 6/24 | 1,799.9 | +4.1 | 1,762.8 | 5,853,358 | 39,400 | 53,400 | 1.36 |
| 6/17 | 1,729.9 | -9.7 | 1,778.0 | 8,193,382 | 75,300 | 54,200 | 0.72 |
| 6/10 | 1,916.6 | +5.1 | 1,897.6 | 9,957,699 | 40,800 | 42,200 | 1.03 |
| 6/3 | 1,823.3 | +4.2 | 1,788.4 | 9,515,195 | 25,700 | 59,200 | 2.30 |
| 5/27 | 1,749.9 | +0.2 | 1,729.0 | 6,745,567 | 13,800 | 69,400 | 5.03 |
| 5/20 | 1,746.6 | +1.8 | 1,732.5 | 6,301,263 | 12,600 | 91,200 | 7.24 |
| 5/13 | 1,716.6 | +0.8 | 1,678.2 | 7,632,676 | 12,500 | 105,600 | 8.45 |
| 5/6 | 1,703.3 | +2.2 | 1,688.8 | 2,382,024 | ー | ー | ー |
| 4/28 | 1,666.6 | -4.4 | 1,669.0 | 6,160,862 | 20,000 | 112,900 | 5.65 |
| 4/22 | 1,743.3 | +2.4 | 1,715.3 | 6,000,960 | 32,600 | 107,800 | 3.31 |
| 4/15 | 1,703.3 | -3.8 | 1,719.4 | 5,619,656 | 28,500 | 107,600 | 3.78 |
| 4/8 | 1,769.9 | -0.6 | 1,761.5 | 6,765,668 | 25,800 | 106,700 | 4.14 |
| 4/1 | 1,779.9 | -1.3 | 1,798.1 | 6,866,769 | 27,100 | 104,500 | 3.86 |
| 3/25 | 1,803.3 | +4.2 | 1,795.0 | 6,047,460 | 26,700 | 114,000 | 4.27 |
| 3/18 | 1,729.9 | +6.4 | 1,683.6 | 6,834,668 | 25,900 | 107,900 | 4.17 |
| 3/11 | 1,626.6 | -7.9 | 1,664.7 | 10,820,808 | 48,200 | 108,200 | 2.24 |
| 3/4 | 1,766.6 | -0.8 | 1,766.5 | 8,040,980 | 38,400 | 110,100 | 2.87 |
| 2/25 | 1,779.9 | -2.4 | 1,784.4 | 4,877,149 | 45,700 | 111,700 | 2.44 |
| 2/18 | 1,823.3 | -4.2 | 1,832.9 | 7,695,077 | 49,300 | 113,200 | 2.30 |
| 2/10 | 1,903.3 | +8.2 | 1,855.2 | 11,469,415 | 38,200 | 103,800 | 2.72 |
| 2/4 | 1,759.9 | +3.5 | 1,749.4 | 8,242,882 | 24,600 | 130,500 | 5.30 |
| 1/28 | 1,699.9 | -2.7 | 1,695.8 | 9,292,893 | 40,600 | 134,300 | 3.31 |
| 1/21 | 1,746.6 | -2.8 | 1,746.5 | 8,643,086 | 35,800 | 136,400 | 3.81 |
| 1/14 | 1,796.6 | -3.4 | 1,832.9 | 6,815,468 | 32,000 | 119,500 | 3.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
