7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,086.5 | -4.0 | -0.4 | 6,204,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,746.6 | +1.6 | 1,720.2 | 11,831,818 | 143,600 | 62,600 | 0.44 |
| 2/24 | 1,719.9 | +4.2 | 1,684.7 | 6,945,669 | 49,200 | 73,400 | 1.49 |
| 2/17 | 1,649.9 | -1.6 | 1,658.8 | 5,437,854 | 38,300 | 98,800 | 2.58 |
| 2/10 | 1,676.6 | +0.2 | 1,683.4 | 11,837,218 | 40,700 | 99,400 | 2.44 |
| 2/3 | 1,673.3 | -0.2 | 1,668.6 | 5,923,259 | 41,000 | 103,600 | 2.53 |
| 1/27 | 1,676.6 | +5.2 | 1,650.7 | 7,332,973 | 38,500 | 108,400 | 2.82 |
| 1/20 | 1,593.3 | 0.0 | 1,581.1 | 8,234,482 | 40,100 | 120,100 | 3.00 |
| 1/13 | 1,593.3 | 0.0 | 1,600.9 | 6,183,662 | 37,000 | 116,600 | 3.15 |
| 1/6 | 1,593.3 | -2.8 | 1,601.0 | 3,407,134 | 48,700 | 107,200 | 2.20 |
| 12/30 | 1,639.9 | +1.0 | 1,630.3 | 6,047,760 | 51,000 | 93,200 | 1.83 |
| 12/23 | 1,623.3 | -8.8 | 1,680.2 | 6,332,463 | 54,600 | 91,800 | 1.68 |
| 12/16 | 1,779.9 | -2.6 | 1,811.9 | 4,984,250 | 56,000 | 53,300 | 0.95 |
| 12/9 | 1,826.6 | +2.4 | 1,798.2 | 6,766,268 | 54,300 | 45,200 | 0.83 |
| 12/2 | 1,783.3 | +0.6 | 1,800.5 | 7,232,172 | 50,400 | 50,900 | 1.01 |
| 11/25 | 1,773.3 | -0.9 | 1,776.2 | 4,683,347 | 42,600 | 53,100 | 1.25 |
| 11/18 | 1,789.9 | -1.3 | 1,799.9 | 5,875,259 | 46,200 | 49,600 | 1.07 |
| 11/11 | 1,813.3 | +2.3 | 1,797.8 | 9,029,190 | 95,700 | 48,500 | 0.51 |
| 11/4 | 1,773.3 | -3.6 | 1,840.7 | 7,179,672 | 41,700 | 56,900 | 1.36 |
| 10/28 | 1,839.9 | +1.3 | 1,855.2 | 7,998,380 | 42,000 | 39,700 | 0.95 |
| 10/21 | 1,816.6 | +2.1 | 1,847.1 | 8,808,388 | 32,800 | 39,700 | 1.21 |
| 10/14 | 1,779.9 | -0.9 | 1,745.5 | 6,477,065 | 45,400 | 56,000 | 1.23 |
| 10/7 | 1,796.6 | +4.9 | 1,777.8 | 10,641,106 | 55,000 | 55,600 | 1.01 |
| 9/30 | 1,713.3 | +2.0 | 1,669.4 | 17,537,875 | 50,200 | 80,500 | 1.60 |
| 9/22 | 1,679.9 | -2.1 | 1,706.0 | 5,605,556 | 31,500 | 92,100 | 2.92 |
| 9/16 | 1,716.6 | -4.1 | 1,750.5 | 6,787,868 | 35,100 | 84,700 | 2.41 |
| 9/9 | 1,789.9 | +0.2 | 1,774.3 | 7,130,771 | 32,200 | 79,100 | 2.46 |
| 9/2 | 1,786.6 | -5.5 | 1,794.6 | 6,742,267 | 42,100 | 80,900 | 1.92 |
| 8/26 | 1,889.9 | -0.4 | 1,862.4 | 4,975,850 | 35,600 | 43,300 | 1.22 |
| 8/19 | 1,896.6 | +0.2 | 1,914.9 | 5,249,752 | 70,500 | 33,300 | 0.47 |
| 8/12 | 1,893.3 | +3.8 | 1,863.5 | 5,173,852 | 58,700 | 32,200 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
