7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,086.5 | -4.0 | -0.4 | 4,804,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,361.9 | -2.5 | 1,362.4 | 18,848,588 | 235,200 | 760,700 | 3.23 |
| 9/22 | 1,396.3 | -3.5 | 1,408.7 | 12,372,724 | 247,400 | 711,100 | 2.87 |
| 9/15 | 1,446.6 | +0.9 | 1,439.8 | 17,779,078 | 241,300 | 637,900 | 2.64 |
| 9/8 | 1,433.3 | -4.6 | 1,480.5 | 18,368,883 | 216,800 | 667,000 | 3.08 |
| 9/1 | 1,502.3 | +0.9 | 1,503.5 | 11,726,217 | 94,800 | 489,100 | 5.16 |
| 8/25 | 1,489.6 | 0.0 | 1,495.4 | 8,409,684 | 99,900 | 489,600 | 4.90 |
| 8/18 | 1,489.6 | -3.5 | 1,508.3 | 9,423,994 | 102,400 | 457,100 | 4.46 |
| 8/10 | 1,543.3 | +3.4 | 1,532.9 | 12,166,921 | 95,200 | 448,700 | 4.71 |
| 8/4 | 1,493.3 | -17.9 | 1,619.6 | 22,680,526 | 55,700 | 503,600 | 9.04 |
| 7/28 | 1,817.9 | +4.0 | 1,796.4 | 8,637,686 | 31,000 | 80,200 | 2.59 |
| 7/21 | 1,747.9 | -0.4 | 1,764.1 | 4,264,243 | 28,800 | 92,200 | 3.20 |
| 7/14 | 1,755.3 | -0.1 | 1,749.8 | 6,959,469 | 28,700 | 82,600 | 2.88 |
| 7/7 | 1,756.6 | -4.3 | 1,810.5 | 7,002,970 | 32,000 | 86,300 | 2.70 |
| 6/30 | 1,835.3 | -0.5 | 1,829.6 | 7,321,273 | 30,900 | 74,800 | 2.42 |
| 6/23 | 1,845.3 | -3.9 | 1,888.9 | 6,793,268 | 36,600 | 72,300 | 1.98 |
| 6/16 | 1,919.9 | +3.3 | 1,912.4 | 8,334,983 | 32,800 | 47,000 | 1.43 |
| 6/9 | 1,858.6 | +0.5 | 1,884.1 | 10,004,200 | 32,100 | 38,200 | 1.19 |
| 6/2 | 1,849.9 | -0.2 | 1,853.3 | 10,768,908 | 20,800 | 37,400 | 1.80 |
| 5/26 | 1,853.3 | -0.4 | 1,870.1 | 8,976,090 | 22,900 | 32,000 | 1.40 |
| 5/19 | 1,859.9 | +5.1 | 1,826.0 | 8,054,180 | 21,700 | 34,100 | 1.57 |
| 5/12 | 1,769.9 | -1.1 | 1,784.8 | 8,345,183 | 17,700 | 41,700 | 2.36 |
| 5/2 | 1,789.9 | +0.8 | 1,791.8 | 2,766,928 | ー | ー | ー |
| 4/28 | 1,776.6 | +2.1 | 1,746.1 | 7,224,672 | 16,000 | 39,500 | 2.47 |
| 4/21 | 1,739.9 | -0.4 | 1,753.2 | 6,674,767 | 14,400 | 40,700 | 2.83 |
| 4/14 | 1,746.6 | +4.0 | 1,733.4 | 8,160,981 | 29,900 | 54,100 | 1.81 |
| 4/7 | 1,679.9 | -1.0 | 1,696.2 | 8,149,581 | 28,500 | 63,400 | 2.22 |
| 3/31 | 1,696.6 | +2.6 | 1,678.1 | 8,122,281 | 33,000 | 78,100 | 2.37 |
| 3/24 | 1,653.3 | +1.3 | 1,644.5 | 5,079,351 | 90,000 | 106,100 | 1.18 |
| 3/17 | 1,631.6 | -5.0 | 1,638.1 | 8,440,884 | 70,300 | 113,400 | 1.61 |
| 3/10 | 1,716.6 | -1.7 | 1,738.1 | 9,497,495 | 82,900 | 64,300 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
