7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
1,082.6
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091.0 | 1,107.0 | 1,073.0 | 1,083.5 | -7.0 | -0.6 | 4,285,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,086.9 | +2.8 | 1,097.4 | 13,691,237 | 244,500 | 565,300 | 2.31 |
| 4/19 | 1,057.3 | -2.4 | 1,070.2 | 15,926,559 | 227,400 | 576,200 | 2.53 |
| 4/12 | 1,083.3 | +0.5 | 1,076.5 | 12,658,926 | 231,100 | 589,100 | 2.55 |
| 4/5 | 1,077.6 | -0.9 | 1,085.8 | 14,770,647 | 250,500 | 596,800 | 2.38 |
| 3/29 | 1,086.9 | -1.2 | 1,085.9 | 15,084,451 | 530,600 | 628,700 | 1.18 |
| 3/22 | 1,099.9 | +5.5 | 1,081.5 | 12,726,727 | 559,500 | 625,500 | 1.12 |
| 3/15 | 1,042.9 | -1.7 | 1,058.4 | 17,879,879 | 263,800 | 750,600 | 2.85 |
| 3/8 | 1,060.6 | -1.6 | 1,051.4 | 22,852,728 | 250,000 | 770,500 | 3.08 |
| 3/1 | 1,078.3 | +2.0 | 1,078.3 | 22,412,024 | 237,500 | 791,100 | 3.33 |
| 2/22 | 1,056.9 | -3.3 | 1,070.2 | 16,215,462 | 309,700 | 861,300 | 2.78 |
| 2/16 | 1,093.3 | -1.9 | 1,115.0 | 23,894,639 | 239,900 | 718,600 | 3.00 |
| 2/9 | 1,113.9 | +3.4 | 1,121.9 | 28,323,283 | 243,700 | 751,600 | 3.08 |
| 2/2 | 1,077.6 | -1.0 | 1,083.5 | 13,649,236 | 242,500 | 765,500 | 3.16 |
| 1/26 | 1,087.9 | -0.6 | 1,105.6 | 13,291,933 | 252,600 | 787,000 | 3.12 |
| 1/19 | 1,094.6 | -4.7 | 1,132.1 | 13,330,033 | 293,600 | 785,300 | 2.67 |
| 1/12 | 1,148.9 | +5.9 | 1,127.1 | 14,500,045 | 280,600 | 797,300 | 2.84 |
| 1/5 | 1,084.9 | -0.1 | 1,089.6 | 4,848,048 | ー | ー | ー |
| 12/29 | 1,085.6 | +0.7 | 1,077.6 | 10,137,401 | 293,300 | 878,700 | 3.00 |
| 12/22 | 1,077.6 | -0.2 | 1,081.5 | 12,078,121 | 297,000 | 943,600 | 3.18 |
| 12/15 | 1,079.3 | +0.7 | 1,068.8 | 15,958,959 | 345,200 | 992,400 | 2.87 |
| 12/8 | 1,071.9 | -5.6 | 1,103.8 | 16,678,667 | 298,400 | 1,051,200 | 3.52 |
| 12/1 | 1,134.9 | -5.2 | 1,160.2 | 16,494,165 | 288,500 | 949,200 | 3.29 |
| 11/24 | 1,197.3 | +5.1 | 1,179.6 | 13,972,639 | 281,700 | 925,100 | 3.28 |
| 11/17 | 1,138.9 | -5.2 | 1,161.2 | 20,979,209 | 302,700 | 993,900 | 3.28 |
| 11/10 | 1,201.3 | -3.4 | 1,217.5 | 24,041,640 | 348,000 | 943,700 | 2.71 |
| 11/2 | 1,243.3 | -5.9 | 1,293.3 | 14,829,148 | 274,300 | 796,600 | 2.90 |
| 10/27 | 1,321.3 | +0.5 | 1,305.3 | 9,191,492 | 256,900 | 703,600 | 2.74 |
| 10/20 | 1,314.9 | -3.7 | 1,333.9 | 8,202,082 | 257,000 | 745,100 | 2.90 |
| 10/13 | 1,365.9 | +0.6 | 1,373.2 | 8,616,686 | 234,200 | 722,100 | 3.08 |
| 10/6 | 1,357.6 | -0.3 | 1,353.6 | 15,073,950 | 233,000 | 755,500 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
